Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 160,000 |
17 Jun 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
16 Jun 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 50,000 |
15 Jun 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 100,000 |
12 Jun 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 80,000 |
10 Jun 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
9 Jun 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 190,000 |
8 Jun 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 150,000 |
5 Jun 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 Jun 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 200,000 |
3 Jun 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 140,000 |
2 Jun 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 610,000 |
1 Jun 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
29 May 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 200,000 |
28 May 2020 | HKD | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | +0.002 (+2.38%) | 310,000 |
27 May 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
26 May 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
25 May 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
22 May 2020 | HKD | 0.084 | 0.085 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 1,000,000 |
21 May 2020 | HKD | 0.086 | 0.086 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 70,000 |
20 May 2020 | HKD | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | 0.0 (0.0%) | 40,000 |
19 May 2020 | HKD | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | +0.002 (+2.38%) | 130,000 |
18 May 2020 | HKD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 260,000 |
15 May 2020 | HKD | 0.085 | 0.085 | 0.084 | 0.085 | 0.085 | -0.001 (-1.16%) | 720,000 |
14 May 2020 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
13 May 2020 | HKD | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | +0.002 (+2.38%) | 120,000 |
12 May 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 100,000 |
11 May 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
8 May 2020 | HKD | 0.084 | 0.085 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 30,000 |