Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
19 Mar 2020 | HKD | 0.105 | 0.105 | 0.096 | 0.104 | 0.104 | -0.005 (-4.59%) | 280,000 |
18 Mar 2020 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
17 Mar 2020 | HKD | 0.1 | 0.109 | 0.1 | 0.109 | 0.109 | -0.002 (-1.80%) | 60,000 |
16 Mar 2020 | HKD | 0.107 | 0.111 | 0.099 | 0.111 | 0.111 | -0.011 (-9.02%) | 1,060,000 |
13 Mar 2020 | HKD | 0.106 | 0.123 | 0.106 | 0.122 | 0.122 | -0.001 (-0.81%) | 420,000 |
12 Mar 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
11 Mar 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
10 Mar 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
9 Mar 2020 | HKD | 0.103 | 0.123 | 0.103 | 0.123 | 0.123 | 0.0 (0.0%) | 60,000 |
6 Mar 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
5 Mar 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
4 Mar 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 30,000 |
3 Mar 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 20,000 |
2 Mar 2020 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
28 Feb 2020 | HKD | 0.126 | 0.126 | 0.124 | 0.124 | 0.124 | -0.009 (-6.77%) | 270,000 |
27 Feb 2020 | HKD | 0.126 | 0.133 | 0.126 | 0.133 | 0.133 | 0.0 (0.0%) | 120,000 |
26 Feb 2020 | HKD | 0.133 | 0.133 | 0.126 | 0.133 | 0.133 | 0.0 (0.0%) | 150,000 |
25 Feb 2020 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
24 Feb 2020 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
21 Feb 2020 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
20 Feb 2020 | HKD | 0.13 | 0.133 | 0.128 | 0.133 | 0.133 | 0.0 (0.0%) | 370,000 |
19 Feb 2020 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 30,000 |
18 Feb 2020 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.004 (-2.88%) | 150,000 |
17 Feb 2020 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
14 Feb 2020 | HKD | 0.139 | 0.139 | 0.123 | 0.139 | 0.139 | 0.0 (0.0%) | 10,000 |
13 Feb 2020 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.005 (+3.73%) | 110,000 |
12 Feb 2020 | HKD | 0.121 | 0.134 | 0.119 | 0.134 | 0.134 | +0.003 (+2.29%) | 440,000 |
11 Feb 2020 | HKD | 0.128 | 0.131 | 0.128 | 0.131 | 0.131 | -0.001 (-0.76%) | 80,000 |
10 Feb 2020 | HKD | 0.132 | 0.133 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 1,060,000 |