Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.002 (+1.50%) | 100,000 |
6 Feb 2020 | HKD | 0.137 | 0.137 | 0.133 | 0.133 | 0.133 | -0.004 (-2.92%) | 130,000 |
5 Feb 2020 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.002 (+1.48%) | 30,000 |
4 Feb 2020 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.004 (-2.88%) | 140,000 |
3 Feb 2020 | HKD | 0.14 | 0.14 | 0.135 | 0.139 | 0.139 | -0.01 (-6.71%) | 740,000 |
31 Jan 2020 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
30 Jan 2020 | HKD | 0.149 | 0.15 | 0.149 | 0.149 | 0.149 | -0.004 (-2.61%) | 580,000 |
29 Jan 2020 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
24 Jan 2020 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.007 (-4.38%) | 30,000 |
22 Jan 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Jan 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Jan 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 40,000 |
17 Jan 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.006 (+3.90%) | 200,000 |
16 Jan 2020 | HKD | 0.153 | 0.154 | 0.153 | 0.154 | 0.154 | -0.016 (-9.41%) | 20,000 |
15 Jan 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Jan 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Jan 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Jan 2020 | HKD | 0.154 | 0.174 | 0.153 | 0.17 | 0.17 | +0.017 (+11.11%) | 750,000 |
9 Jan 2020 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.006 (-3.77%) | 10,000 |
8 Jan 2020 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 10,000 |
7 Jan 2020 | HKD | 0.17 | 0.17 | 0.159 | 0.159 | 0.159 | -0.01 (-5.92%) | 1,050,000 |
6 Jan 2020 | HKD | 0.17 | 0.17 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 430,000 |
3 Jan 2020 | HKD | 0.172 | 0.172 | 0.169 | 0.169 | 0.169 | -0.002 (-1.17%) | 840,000 |
2 Jan 2020 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.001 (+0.59%) | 20,000 |
31 Dec 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Dec 2019 | HKD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 20,000 |
27 Dec 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 30,000 |
25 Dec 2019 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.005 (-2.87%) | 590,000 |