Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
20 Dec 2019 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
19 Dec 2019 | HKD | 0.175 | 0.178 | 0.173 | 0.174 | 0.174 | +0.004 (+2.35%) | 660,000 |
18 Dec 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 480,000 |
17 Dec 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 860,000 |
16 Dec 2019 | HKD | 0.171 | 0.171 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 1,230,000 |
13 Dec 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 560,000 |
12 Dec 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 200,000 |
11 Dec 2019 | HKD | 0.17 | 0.17 | 0.169 | 0.17 | 0.17 | 0.0 (0.0%) | 640,000 |
10 Dec 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 100,000 |
9 Dec 2019 | HKD | 0.166 | 0.169 | 0.166 | 0.169 | 0.169 | +0.003 (+1.81%) | 10,000 |
6 Dec 2019 | HKD | 0.17 | 0.17 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 30,000 |
5 Dec 2019 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.001 (+0.61%) | 10,000 |
4 Dec 2019 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 10,000 |
3 Dec 2019 | HKD | 0.167 | 0.167 | 0.165 | 0.165 | 0.165 | -0.008 (-4.62%) | 310,000 |
2 Dec 2019 | HKD | 0.172 | 0.173 | 0.169 | 0.173 | 0.173 | -0.003 (-1.70%) | 800,000 |
29 Nov 2019 | HKD | 0.172 | 0.176 | 0.172 | 0.176 | 0.176 | -0.019 (-9.74%) | 496,400 |
28 Nov 2019 | HKD | 0.179 | 0.196 | 0.179 | 0.195 | 0.195 | +0.035 (+21.88%) | 41,960,000 |
27 Nov 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 40,000 |
26 Nov 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 200,000 |
25 Nov 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 360,000 |
22 Nov 2019 | HKD | 0.16 | 0.161 | 0.159 | 0.161 | 0.161 | 0.0 (0.0%) | 690,000 |
21 Nov 2019 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.005 (-3.01%) | 200,000 |
20 Nov 2019 | HKD | 0.159 | 0.166 | 0.159 | 0.166 | 0.166 | +0.007 (+4.40%) | 40,000 |
19 Nov 2019 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 640,000 |
18 Nov 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 180,000 |
15 Nov 2019 | HKD | 0.163 | 0.163 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 490,000 |
14 Nov 2019 | HKD | 0.16 | 0.163 | 0.16 | 0.163 | 0.163 | 0.0 (0.0%) | 120,000 |
13 Nov 2019 | HKD | 0.161 | 0.163 | 0.16 | 0.163 | 0.163 | +0.003 (+1.88%) | 770,000 |
12 Nov 2019 | HKD | 0.161 | 0.161 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 540,000 |