Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 320,000 |
8 Nov 2019 | HKD | 0.162 | 0.162 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 490,000 |
7 Nov 2019 | HKD | 0.163 | 0.163 | 0.162 | 0.162 | 0.162 | -0.003 (-1.82%) | 250,000 |
6 Nov 2019 | HKD | 0.166 | 0.166 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 180,000 |
5 Nov 2019 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 90,000 |
4 Nov 2019 | HKD | 0.173 | 0.173 | 0.17 | 0.17 | 0.17 | +0.009 (+5.59%) | 40,000 |
1 Nov 2019 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 140,000 |
31 Oct 2019 | HKD | 0.16 | 0.161 | 0.16 | 0.161 | 0.161 | +0.001 (+0.63%) | 380,000 |
30 Oct 2019 | HKD | 0.161 | 0.161 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 50,000 |
29 Oct 2019 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.005 (-3.01%) | 50,000 |
28 Oct 2019 | HKD | 0.168 | 0.168 | 0.166 | 0.166 | 0.166 | +0.016 (+10.67%) | 1,800,000 |
25 Oct 2019 | HKD | 0.168 | 0.168 | 0.149 | 0.15 | 0.15 | -0.018 (-10.71%) | 120,000 |
24 Oct 2019 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.001 (-0.59%) | 200,000 |
23 Oct 2019 | HKD | 0.169 | 0.169 | 0.168 | 0.169 | 0.169 | +0.001 (+0.60%) | 260,000 |
22 Oct 2019 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.006 (-3.45%) | 40,000 |
21 Oct 2019 | HKD | 0.168 | 0.174 | 0.168 | 0.174 | 0.174 | 0.0 (0.0%) | 700,000 |
18 Oct 2019 | HKD | 0.169 | 0.174 | 0.168 | 0.174 | 0.174 | -0.005 (-2.79%) | 1,120,000 |
17 Oct 2019 | HKD | 0.169 | 0.179 | 0.169 | 0.179 | 0.179 | +0.01 (+5.92%) | 39,740 |
16 Oct 2019 | HKD | 0.166 | 0.169 | 0.165 | 0.169 | 0.169 | -0.002 (-1.17%) | 770,000 |
15 Oct 2019 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
14 Oct 2019 | HKD | 0.161 | 0.171 | 0.16 | 0.171 | 0.171 | +0.01 (+6.21%) | 280,000 |
11 Oct 2019 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.003 (-1.83%) | 510,000 |
10 Oct 2019 | HKD | 0.162 | 0.164 | 0.162 | 0.164 | 0.164 | +0.006 (+3.80%) | 260,000 |
9 Oct 2019 | HKD | 0.157 | 0.163 | 0.157 | 0.158 | 0.158 | -0.011 (-6.51%) | 400,000 |
8 Oct 2019 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 10,000 |
7 Oct 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.189 | 0.189 | 0.17 | 0.17 | 0.17 | -0.026 (-13.27%) | 3,550,000 |
3 Oct 2019 | HKD | 0.178 | 0.198 | 0.174 | 0.196 | 0.196 | +0.021 (+12%) | 48,106,688 |
2 Oct 2019 | HKD | 0.151 | 0.184 | 0.151 | 0.175 | 0.175 | +0.023 (+15.13%) | 7,530,000 |
1 Oct 2019 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |