Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | HKD | 0.143 | 0.151 | 0.143 | 0.151 | 0.151 | 0.0 (0.0%) | 830,000 |
16 Aug 2019 | HKD | 0.145 | 0.151 | 0.145 | 0.151 | 0.151 | +0.002 (+1.34%) | 1,090,000 |
15 Aug 2019 | HKD | 0.149 | 0.151 | 0.148 | 0.149 | 0.149 | -0.002 (-1.32%) | 1,220,000 |
14 Aug 2019 | HKD | 0.151 | 0.155 | 0.15 | 0.151 | 0.151 | +0.001 (+0.67%) | 1,340,000 |
13 Aug 2019 | HKD | 0.135 | 0.155 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 2,070,000 |
12 Aug 2019 | HKD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.001 (-0.74%) | 290,000 |
9 Aug 2019 | HKD | 0.137 | 0.137 | 0.136 | 0.136 | 0.136 | +0.006 (+4.62%) | 10,000 |
8 Aug 2019 | HKD | 0.131 | 0.131 | 0.13 | 0.13 | 0.13 | -0.006 (-4.41%) | 420,000 |
7 Aug 2019 | HKD | 0.129 | 0.136 | 0.129 | 0.136 | 0.136 | +0.007 (+5.43%) | 130,000 |
6 Aug 2019 | HKD | 0.129 | 0.13 | 0.121 | 0.129 | 0.129 | -0.008 (-5.84%) | 1,030,000 |
5 Aug 2019 | HKD | 0.13 | 0.137 | 0.13 | 0.137 | 0.137 | -0.004 (-2.84%) | 310,000 |
2 Aug 2019 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
1 Aug 2019 | HKD | 0.128 | 0.141 | 0.128 | 0.141 | 0.141 | +0.011 (+8.46%) | 20,000 |
31 Jul 2019 | HKD | 0.13 | 0.131 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 440,000 |
30 Jul 2019 | HKD | 0.131 | 0.131 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 420,000 |
29 Jul 2019 | HKD | 0.135 | 0.136 | 0.134 | 0.134 | 0.134 | -0.003 (-2.19%) | 660,000 |
26 Jul 2019 | HKD | 0.139 | 0.139 | 0.137 | 0.137 | 0.137 | -0.002 (-1.44%) | 370,000 |
25 Jul 2019 | HKD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | -0.002 (-1.42%) | 450,000 |
24 Jul 2019 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.001 (+0.71%) | 90,000 |
23 Jul 2019 | HKD | 0.154 | 0.154 | 0.14 | 0.14 | 0.14 | +0.006 (+4.48%) | 420,000 |
22 Jul 2019 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 150,000 |
19 Jul 2019 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.002 (+1.52%) | 20,000 |
18 Jul 2019 | HKD | 0.14 | 0.14 | 0.13 | 0.132 | 0.132 | -0.006 (-4.35%) | 190,000 |
17 Jul 2019 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
16 Jul 2019 | HKD | 0.14 | 0.14 | 0.135 | 0.138 | 0.138 | -0.006 (-4.17%) | 200,000 |
15 Jul 2019 | HKD | 0.145 | 0.146 | 0.144 | 0.144 | 0.144 | -0.004 (-2.70%) | 420,000 |
12 Jul 2019 | HKD | 0.155 | 0.155 | 0.148 | 0.148 | 0.148 | -0.007 (-4.52%) | 550,000 |
11 Jul 2019 | HKD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.012 (-7.19%) | 90,000 |
10 Jul 2019 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 100,000 |
9 Jul 2019 | HKD | 0.159 | 0.174 | 0.159 | 0.17 | 0.17 | +0.013 (+8.28%) | 440,000 |