Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 0.245 | 0.25 | 0.244 | 0.245 | 0.245 | +0.001 (+0.41%) | 2,570,000 |
1 Mar 2019 | HKD | 0.243 | 0.265 | 0.235 | 0.244 | 0.244 | +0.001 (+0.41%) | 13,260,000 |
28 Feb 2019 | HKD | 0.226 | 0.248 | 0.22 | 0.243 | 0.243 | +0.018 (+8.00%) | 9,840,000 |
27 Feb 2019 | HKD | 0.227 | 0.234 | 0.215 | 0.225 | 0.225 | -0.003 (-1.32%) | 17,330,000 |
26 Feb 2019 | HKD | 0.235 | 0.236 | 0.225 | 0.228 | 0.228 | -0.008 (-3.39%) | 8,410,000 |
25 Feb 2019 | HKD | 0.25 | 0.255 | 0.236 | 0.236 | 0.236 | -0.013 (-5.22%) | 7,910,000 |
22 Feb 2019 | HKD | 0.26 | 0.265 | 0.247 | 0.249 | 0.249 | -0.006 (-2.35%) | 11,710,000 |
21 Feb 2019 | HKD | 0.249 | 0.27 | 0.233 | 0.255 | 0.255 | +0.009 (+3.66%) | 32,600,000 |
20 Feb 2019 | HKD | 0.275 | 0.275 | 0.245 | 0.246 | 0.246 | -0.034 (-12.14%) | 55,720,000 |
19 Feb 2019 | HKD | 0.35 | 0.36 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 357,729,969 |