Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 1,440 | 1,440 | 1,425 | 1,439 | 1,439 | +9 (+0.63%) | 53,400 |
21 Aug 2023 | JPY | 1,436 | 1,441 | 1,430 | 1,430 | 1,430 | +3 (+0.21%) | 34,500 |
18 Aug 2023 | JPY | 1,453 | 1,457 | 1,422 | 1,427 | 1,427 | -42 (-2.86%) | 59,100 |
17 Aug 2023 | JPY | 1,462 | 1,479 | 1,462 | 1,469 | 1,469 | -1 (-0.07%) | 71,800 |
16 Aug 2023 | JPY | 1,487 | 1,487 | 1,469 | 1,470 | 1,470 | -23 (-1.54%) | 50,600 |
15 Aug 2023 | JPY | 1,475 | 1,522 | 1,468 | 1,493 | 1,493 | +23 (+1.56%) | 106,000 |
14 Aug 2023 | JPY | 1,488 | 1,492 | 1,462 | 1,470 | 1,470 | +12 (+0.82%) | 105,700 |
10 Aug 2023 | JPY | 1,443 | 1,459 | 1,417 | 1,458 | 1,458 | +9 (+0.62%) | 93,500 |
9 Aug 2023 | JPY | 1,442 | 1,470 | 1,415 | 1,449 | 1,449 | +3 (+0.21%) | 183,100 |
8 Aug 2023 | JPY | 1,442 | 1,460 | 1,440 | 1,446 | 1,446 | +6 (+0.42%) | 76,300 |
7 Aug 2023 | JPY | 1,440 | 1,449 | 1,431 | 1,440 | 1,440 | 0.0 (0.0%) | 103,800 |
4 Aug 2023 | JPY | 1,428 | 1,450 | 1,428 | 1,440 | 1,440 | +2 (+0.14%) | 66,000 |
3 Aug 2023 | JPY | 1,454 | 1,454 | 1,432 | 1,438 | 1,438 | -46 (-3.10%) | 127,200 |
2 Aug 2023 | JPY | 1,480 | 1,504 | 1,473 | 1,484 | 1,484 | -6 (-0.40%) | 79,200 |
1 Aug 2023 | JPY | 1,489 | 1,496 | 1,480 | 1,490 | 1,490 | +1 (+0.07%) | 58,700 |
31 Jul 2023 | JPY | 1,490 | 1,506 | 1,487 | 1,489 | 1,489 | +3 (+0.20%) | 62,300 |
28 Jul 2023 | JPY | 1,471 | 1,488 | 1,462 | 1,486 | 1,486 | -5 (-0.34%) | 97,000 |
27 Jul 2023 | JPY | 1,487 | 1,493 | 1,482 | 1,491 | 1,491 | +1 (+0.07%) | 27,600 |
26 Jul 2023 | JPY | 1,495 | 1,495 | 1,481 | 1,490 | 1,490 | -2 (-0.13%) | 32,600 |
25 Jul 2023 | JPY | 1,509 | 1,519 | 1,489 | 1,492 | 1,492 | -6 (-0.40%) | 44,700 |
24 Jul 2023 | JPY | 1,481 | 1,505 | 1,478 | 1,498 | 1,498 | +25 (+1.70%) | 61,800 |
21 Jul 2023 | JPY | 1,470 | 1,479 | 1,462 | 1,473 | 1,473 | +3 (+0.20%) | 78,500 |
20 Jul 2023 | JPY | 1,474 | 1,489 | 1,468 | 1,470 | 1,470 | -4 (-0.27%) | 74,200 |
19 Jul 2023 | JPY | 1,470 | 1,476 | 1,462 | 1,474 | 1,474 | +9 (+0.61%) | 51,500 |
18 Jul 2023 | JPY | 1,454 | 1,481 | 1,438 | 1,465 | 1,465 | +16 (+1.10%) | 42,500 |
14 Jul 2023 | JPY | 1,452 | 1,460 | 1,435 | 1,449 | 1,449 | -17 (-1.16%) | 61,500 |
13 Jul 2023 | JPY | 1,466 | 1,477 | 1,446 | 1,466 | 1,466 | +1 (+0.07%) | 60,700 |
12 Jul 2023 | JPY | 1,470 | 1,475 | 1,451 | 1,465 | 1,465 | -5 (-0.34%) | 65,600 |
11 Jul 2023 | JPY | 1,470 | 1,478 | 1,463 | 1,470 | 1,470 | 0.0 (0.0%) | 54,200 |
10 Jul 2023 | JPY | 1,466 | 1,482 | 1,464 | 1,470 | 1,470 | +5 (+0.34%) | 91,300 |