| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2012 | JPY | 737 | 761 | 733 | 759 | 759 | +60 (+8.58%) | 222,000 |
| 26 Jul 2012 | JPY | 701 | 717 | 679 | 699 | 699 | -2 (-0.29%) | 258,000 |
| 25 Jul 2012 | JPY | 715 | 715 | 693 | 701 | 701 | -18 (-2.50%) | 136,000 |
| 24 Jul 2012 | JPY | 715 | 735 | 711 | 719 | 719 | -18 (-2.44%) | 107,000 |
| 23 Jul 2012 | JPY | 742 | 745 | 724 | 737 | 737 | -7 (-0.94%) | 114,000 |
| 20 Jul 2012 | JPY | 771 | 771 | 742 | 744 | 744 | -13 (-1.72%) | 124,000 |
| 19 Jul 2012 | JPY | 752 | 772 | 752 | 757 | 757 | -8 (-1.05%) | 131,000 |
| 18 Jul 2012 | JPY | 788 | 788 | 746 | 765 | 765 | -32 (-4.02%) | 134,000 |
| 17 Jul 2012 | JPY | 788 | 802 | 781 | 797 | 797 | +6 (+0.76%) | 147,000 |
| 13 Jul 2012 | JPY | 769 | 802 | 768 | 791 | 791 | +22 (+2.86%) | 170,000 |
| 12 Jul 2012 | JPY | 786 | 789 | 765 | 769 | 769 | -19 (-2.41%) | 207,000 |
| 11 Jul 2012 | JPY | 787 | 794 | 772 | 788 | 788 | -22.579 (-2.79%) | 155,000 |
| 10 Jul 2012 | JPY | 806 | 825 | 800 | 810.5789 | 810.5789 | -2.421 (-0.30%) | 209,000 |
| 9 Jul 2012 | JPY | 808 | 826 | 803 | 813 | 813 | -4 (-0.49%) | 145,000 |
| 6 Jul 2012 | JPY | 830 | 843 | 808 | 817 | 817 | -7 (-0.85%) | 260,000 |
| 5 Jul 2012 | JPY | 855 | 867 | 823 | 824 | 824 | -33 (-3.85%) | 295,000 |
| 4 Jul 2012 | JPY | 834 | 865 | 832 | 857 | 857 | +27 (+3.25%) | 254,000 |
| 3 Jul 2012 | JPY | 822 | 850 | 820 | 830 | 830 | +7 (+0.85%) | 497,000 |
| 2 Jul 2012 | JPY | 841 | 847 | 822 | 823 | 823 | -3 (-0.36%) | 369,000 |
| 29 Jun 2012 | JPY | 816 | 832 | 799 | 826 | 826 | +16 (+1.98%) | 449,000 |
| 28 Jun 2012 | JPY | 799 | 814 | 784 | 810 | 810 | +24 (+3.05%) | 359,000 |
| 27 Jun 2012 | JPY | 782 | 792 | 776 | 786 | 786 | +4 (+0.51%) | 355,000 |
| 26 Jun 2012 | JPY | 788 | 802 | 776 | 782 | 782 | -10 (-1.26%) | 387,000 |
| 25 Jun 2012 | JPY | 825 | 828 | 791 | 792 | 792 | -32 (-3.88%) | 448,000 |
| 22 Jun 2012 | JPY | 790 | 830 | 781 | 824 | 824 | +26 (+3.26%) | 472,000 |
| 21 Jun 2012 | JPY | 765 | 800 | 763 | 798 | 798 | +36 (+4.72%) | 465,000 |
| 20 Jun 2012 | JPY | 751 | 766 | 745 | 762 | 762 | +22 (+2.97%) | 352,000 |
| 19 Jun 2012 | JPY | 735 | 755 | 728 | 740 | 740 | +3 (+0.41%) | 286,000 |
| 18 Jun 2012 | JPY | 735 | 753 | 725 | 737 | 737 | +30 (+4.24%) | 497,000 |
| 15 Jun 2012 | JPY | 738 | 738 | 702 | 707 | 707 | -31 (-4.20%) | 370,000 |
