Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2012 | JPY | 1,125 | 1,130 | 1,105 | 1,105 | 1,105 | -31 (-2.73%) | 93,000 |
27 Apr 2012 | JPY | 1,116 | 1,149 | 1,114 | 1,136 | 1,136 | +19 (+1.70%) | 175,000 |
26 Apr 2012 | JPY | 1,122 | 1,142 | 1,113 | 1,117 | 1,117 | -13 (-1.15%) | 97,000 |
25 Apr 2012 | JPY | 1,130 | 1,133 | 1,112 | 1,130 | 1,130 | +22 (+1.99%) | 149,000 |
24 Apr 2012 | JPY | 1,100 | 1,114 | 1,096 | 1,108 | 1,108 | -11 (-0.98%) | 82,000 |
23 Apr 2012 | JPY | 1,146 | 1,146 | 1,115 | 1,119 | 1,119 | -26 (-2.27%) | 112,000 |
20 Apr 2012 | JPY | 1,120 | 1,150 | 1,113 | 1,145 | 1,145 | +24 (+2.14%) | 115,000 |
19 Apr 2012 | JPY | 1,116 | 1,126 | 1,090 | 1,121 | 1,121 | +5 (+0.45%) | 175,000 |
18 Apr 2012 | JPY | 1,129 | 1,140 | 1,114 | 1,116 | 1,116 | -6 (-0.53%) | 102,000 |
17 Apr 2012 | JPY | 1,126 | 1,128 | 1,111 | 1,122 | 1,122 | -4 (-0.36%) | 84,000 |
16 Apr 2012 | JPY | 1,150 | 1,157 | 1,122 | 1,126 | 1,126 | -24 (-2.09%) | 123,000 |
13 Apr 2012 | JPY | 1,173 | 1,180 | 1,148 | 1,150 | 1,150 | -16 (-1.37%) | 114,000 |
12 Apr 2012 | JPY | 1,138 | 1,169 | 1,137 | 1,166 | 1,166 | +47 (+4.20%) | 198,000 |
11 Apr 2012 | JPY | 1,101 | 1,123 | 1,100 | 1,119 | 1,119 | -10 (-0.89%) | 135,000 |
10 Apr 2012 | JPY | 1,160 | 1,160 | 1,125 | 1,129 | 1,129 | -9 (-0.79%) | 146,000 |
9 Apr 2012 | JPY | 1,111 | 1,158 | 1,105 | 1,138 | 1,138 | +1 (+0.09%) | 359,000 |
6 Apr 2012 | JPY | 1,180 | 1,180 | 1,133 | 1,137 | 1,137 | -55 (-4.61%) | 240,000 |
5 Apr 2012 | JPY | 1,192 | 1,197 | 1,164 | 1,192 | 1,192 | -8 (-0.67%) | 254,000 |
4 Apr 2012 | JPY | 1,205 | 1,239 | 1,198 | 1,200 | 1,200 | -7 (-0.58%) | 274,000 |
3 Apr 2012 | JPY | 1,214 | 1,232 | 1,205 | 1,207 | 1,207 | -18 (-1.47%) | 114,000 |
2 Apr 2012 | JPY | 1,259 | 1,259 | 1,220 | 1,225 | 1,225 | -34 (-2.70%) | 156,000 |
30 Mar 2012 | JPY | 1,205 | 1,264 | 1,176 | 1,259 | 1,259 | +49 (+4.05%) | 294,000 |
29 Mar 2012 | JPY | 1,284 | 1,293 | 1,201 | 1,210 | 1,210 | -70 (-5.47%) | 498,000 |
28 Mar 2012 | JPY | 1,265 | 1,282 | 1,261 | 1,280 | 1,280 | +32 (+2.56%) | 350,000 |
27 Mar 2012 | JPY | 1,254 | 1,262 | 1,240 | 1,248 | 1,248 | -5 (-0.40%) | 150,000 |
26 Mar 2012 | JPY | 1,251 | 1,263 | 1,249 | 1,253 | 1,253 | +7 (+0.56%) | 232,000 |
23 Mar 2012 | JPY | 1,221 | 1,258 | 1,214 | 1,246 | 1,246 | +25 (+2.05%) | 185,000 |
22 Mar 2012 | JPY | 1,211 | 1,240 | 1,208 | 1,221 | 1,221 | -9 (-0.73%) | 251,000 |
21 Mar 2012 | JPY | 1,250 | 1,266 | 1,224 | 1,230 | 1,230 | -32 (-2.54%) | 322,000 |
19 Mar 2012 | JPY | 1,277 | 1,279 | 1,255 | 1,262 | 1,262 | -15 (-1.17%) | 188,000 |