| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2012 | JPY | 1,265 | 1,296 | 1,265 | 1,277 | 1,277 | +22 (+1.75%) | 468,000 |
| 15 Mar 2012 | JPY | 1,178 | 1,264 | 1,178 | 1,255 | 1,255 | +78 (+6.63%) | 605,000 |
| 14 Mar 2012 | JPY | 1,190 | 1,215 | 1,151 | 1,177 | 1,177 | -10 (-0.84%) | 660,000 |
| 13 Mar 2012 | JPY | 1,235 | 1,239 | 1,175 | 1,187 | 1,187 | -57 (-4.58%) | 540,000 |
| 12 Mar 2012 | JPY | 1,243 | 1,275 | 1,226 | 1,244 | 1,244 | +15 (+1.22%) | 587,000 |
| 9 Mar 2012 | JPY | 1,266 | 1,267 | 1,205 | 1,229 | 1,229 | -27 (-2.15%) | 577,000 |
| 8 Mar 2012 | JPY | 1,212 | 1,262 | 1,206 | 1,256 | 1,256 | +55 (+4.58%) | 806,000 |
| 7 Mar 2012 | JPY | 1,140 | 1,202 | 1,123 | 1,201 | 1,201 | +43 (+3.71%) | 978,000 |
| 6 Mar 2012 | JPY | 1,090 | 1,163 | 1,089 | 1,158 | 1,158 | +73 (+6.73%) | 828,000 |
| 5 Mar 2012 | JPY | 1,029 | 1,093 | 1,029 | 1,085 | 1,085 | +56 (+5.44%) | 415,000 |
| 2 Mar 2012 | JPY | 1,026 | 1,037 | 1,017 | 1,029 | 1,029 | +6 (+0.59%) | 124,000 |
| 1 Mar 2012 | JPY | 1,051 | 1,052 | 1,020 | 1,023 | 1,023 | -28 (-2.66%) | 225,000 |
| 29 Feb 2012 | JPY | 1,036 | 1,073 | 1,035 | 1,051 | 1,051 | +26 (+2.54%) | 425,000 |
| 28 Feb 2012 | JPY | 1,002 | 1,029 | 986 | 1,025 | 1,025 | +22 (+2.19%) | 294,000 |
| 27 Feb 2012 | JPY | 998 | 1,007 | 988 | 1,003 | 1,003 | +9 (+0.91%) | 313,000 |
| 24 Feb 2012 | JPY | 971 | 996 | 964 | 994 | 994 | +23 (+2.37%) | 247,000 |
| 23 Feb 2012 | JPY | 962 | 974 | 957 | 971 | 971 | +8 (+0.83%) | 106,000 |
| 22 Feb 2012 | JPY | 932 | 974 | 931 | 963 | 963 | +17 (+1.80%) | 206,000 |
| 21 Feb 2012 | JPY | 924 | 951 | 921 | 946 | 946 | +15 (+1.61%) | 164,000 |
| 20 Feb 2012 | JPY | 977 | 977 | 926 | 931 | 931 | -32 (-3.32%) | 364,000 |
| 17 Feb 2012 | JPY | 979 | 987 | 959 | 963 | 963 | -15 (-1.53%) | 177,000 |
| 16 Feb 2012 | JPY | 962 | 985 | 953 | 978 | 978 | +16 (+1.66%) | 229,000 |
| 15 Feb 2012 | JPY | 978 | 983 | 961 | 962 | 962 | -1 (-0.10%) | 312,000 |
| 14 Feb 2012 | JPY | 941 | 984 | 941 | 963 | 963 | +21 (+2.23%) | 486,000 |
| 13 Feb 2012 | JPY | 916 | 944 | 908 | 942 | 942 | +15 (+1.62%) | 306,000 |
| 10 Feb 2012 | JPY | 896 | 929 | 883 | 927 | 927 | +59 (+6.80%) | 550,000 |
| 9 Feb 2012 | JPY | 900 | 932 | 865 | 868 | 868 | -29 (-3.23%) | 691,000 |
| 8 Feb 2012 | JPY | 900 | 919 | 886 | 897 | 897 | -1 (-0.11%) | 318,000 |
| 7 Feb 2012 | JPY | 916 | 920 | 894 | 898 | 898 | -21 (-2.29%) | 210,000 |
| 6 Feb 2012 | JPY | 880 | 920 | 877 | 919 | 919 | +48 (+5.51%) | 331,000 |
