| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2012 | JPY | 834 | 884 | 831 | 871 | 871 | +38 (+4.56%) | 316,000 |
| 2 Feb 2012 | JPY | 858 | 865 | 832 | 833 | 833 | -30 (-3.48%) | 177,000 |
| 1 Feb 2012 | JPY | 865 | 879 | 857 | 863 | 863 | -5 (-0.58%) | 157,000 |
| 31 Jan 2012 | JPY | 872 | 875 | 865 | 868 | 868 | -9 (-1.03%) | 91,000 |
| 30 Jan 2012 | JPY | 887 | 890 | 872 | 877 | 877 | -5 (-0.57%) | 122,000 |
| 27 Jan 2012 | JPY | 869 | 885 | 862 | 882 | 882 | +14 (+1.61%) | 203,000 |
| 26 Jan 2012 | JPY | 874 | 878 | 862 | 868 | 868 | +15 (+1.76%) | 245,000 |
| 25 Jan 2012 | JPY | 836 | 860 | 836 | 853 | 853 | +8 (+0.95%) | 108,000 |
| 24 Jan 2012 | JPY | 875 | 880 | 838 | 845 | 845 | -16 (-1.86%) | 187,000 |
| 23 Jan 2012 | JPY | 813 | 865 | 812 | 861 | 861 | +38 (+4.62%) | 266,000 |
| 20 Jan 2012 | JPY | 855 | 855 | 816 | 823 | 823 | -15 (-1.79%) | 234,000 |
| 19 Jan 2012 | JPY | 889 | 896 | 836 | 838 | 838 | -50 (-5.63%) | 432,000 |
| 18 Jan 2012 | JPY | 859 | 905 | 840 | 888 | 888 | +42 (+4.96%) | 633,000 |
| 17 Jan 2012 | JPY | 813 | 856 | 803 | 846 | 846 | +35 (+4.32%) | 290,000 |
| 16 Jan 2012 | JPY | 810 | 829 | 803 | 811 | 811 | +2 (+0.25%) | 247,000 |
| 13 Jan 2012 | JPY | 792 | 810 | 789 | 809 | 809 | +20 (+2.53%) | 236,000 |
| 12 Jan 2012 | JPY | 783 | 796 | 770 | 789 | 789 | -4 (-0.50%) | 246,000 |
| 11 Jan 2012 | JPY | 791 | 796 | 773 | 793 | 793 | +3 (+0.38%) | 370,000 |
| 10 Jan 2012 | JPY | 746 | 791 | 736 | 790 | 790 | +54 (+7.34%) | 302,000 |
| 6 Jan 2012 | JPY | 707 | 737 | 707 | 736 | 736 | +24 (+3.37%) | 245,000 |
| 5 Jan 2012 | JPY | 726 | 736 | 707 | 712 | 712 | -21 (-2.86%) | 163,000 |
| 4 Jan 2012 | JPY | 737 | 742 | 729 | 733 | 733 | +3 (+0.41%) | 212,000 |
| 30 Dec 2011 | JPY | 697 | 732 | 695 | 730 | 730 | +33 (+4.73%) | 218,000 |
| 29 Dec 2011 | JPY | 667 | 697 | 664 | 697 | 697 | +24 (+3.57%) | 190,000 |
| 28 Dec 2011 | JPY | 690 | 690 | 669 | 673 | 673 | -22 (-3.17%) | 130,000 |
| 27 Dec 2011 | JPY | 699 | 699 | 693 | 695 | 695 | -4 (-0.57%) | 113,000 |
| 26 Dec 2011 | JPY | 710 | 710 | 695 | 699 | 699 | -7 (-0.99%) | 104,000 |
| 22 Dec 2011 | JPY | 719 | 719 | 703 | 706 | 706 | -16 (-2.22%) | 174,000 |
| 21 Dec 2011 | JPY | 727 | 727 | 715 | 722 | 722 | -3 (-0.41%) | 114,000 |
| 20 Dec 2011 | JPY | 719 | 732 | 715 | 725 | 725 | -4 (-0.55%) | 124,000 |
