| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2011 | JPY | 507 | 516 | 491 | 492 | 492 | -15 (-2.96%) | 128,000 |
| 2 Nov 2011 | JPY | 499 | 512 | 484 | 507 | 507 | -2 (-0.39%) | 92,000 |
| 1 Nov 2011 | JPY | 508 | 525 | 504 | 509 | 509 | -3 (-0.59%) | 78,000 |
| 31 Oct 2011 | JPY | 497 | 515 | 495 | 512 | 512 | +9 (+1.79%) | 112,000 |
| 28 Oct 2011 | JPY | 535 | 540 | 499 | 503 | 503 | -30 (-5.63%) | 202,000 |
| 27 Oct 2011 | JPY | 554 | 557 | 528 | 533 | 533 | -25 (-4.48%) | 134,000 |
| 26 Oct 2011 | JPY | 544 | 560 | 540 | 558 | 558 | +15 (+2.76%) | 45,000 |
| 25 Oct 2011 | JPY | 537 | 546 | 533 | 543 | 543 | +6 (+1.12%) | 52,000 |
| 24 Oct 2011 | JPY | 557 | 558 | 531 | 537 | 537 | -18 (-3.24%) | 86,000 |
| 21 Oct 2011 | JPY | 559 | 563 | 554 | 555 | 555 | -5 (-0.89%) | 27,000 |
| 20 Oct 2011 | JPY | 559 | 560 | 553 | 560 | 560 | +1 (+0.18%) | 42,000 |
| 19 Oct 2011 | JPY | 550 | 562 | 550 | 559 | 559 | +20 (+3.71%) | 60,000 |
| 18 Oct 2011 | JPY | 544 | 545 | 538 | 539 | 539 | -11 (-2%) | 50,000 |
| 17 Oct 2011 | JPY | 552 | 553 | 548 | 550 | 550 | +4 (+0.73%) | 27,000 |
| 14 Oct 2011 | JPY | 569 | 569 | 546 | 546 | 546 | -16 (-2.85%) | 66,000 |
| 13 Oct 2011 | JPY | 569 | 570 | 560 | 562 | 562 | 0.0 (0.0%) | 79,000 |
| 12 Oct 2011 | JPY | 566 | 571 | 558 | 562 | 562 | +4 (+0.72%) | 90,000 |
| 11 Oct 2011 | JPY | 546 | 561 | 544 | 558 | 558 | +26 (+4.89%) | 168,000 |
| 7 Oct 2011 | JPY | 516 | 535 | 511 | 532 | 532 | +22 (+4.31%) | 133,000 |
| 6 Oct 2011 | JPY | 502 | 510 | 501 | 510 | 510 | +14 (+2.82%) | 42,000 |
| 5 Oct 2011 | JPY | 518 | 518 | 495 | 496 | 496 | -19 (-3.69%) | 40,000 |
| 4 Oct 2011 | JPY | 503 | 520 | 502 | 515 | 515 | -4 (-0.77%) | 72,000 |
| 3 Oct 2011 | JPY | 517 | 520 | 510 | 519 | 519 | -7 (-1.33%) | 56,000 |
| 30 Sep 2011 | JPY | 533 | 535 | 518 | 526 | 526 | -3 (-0.57%) | 74,000 |
| 29 Sep 2011 | JPY | 508 | 534 | 508 | 529 | 529 | +4 (+0.76%) | 120,000 |
| 28 Sep 2011 | JPY | 496 | 525 | 495 | 525 | 525 | +29 (+5.85%) | 77,000 |
| 27 Sep 2011 | JPY | 499 | 501 | 492 | 496 | 496 | +13 (+2.69%) | 74,000 |
| 26 Sep 2011 | JPY | 520 | 520 | 483 | 483 | 483 | -37 (-7.12%) | 110,000 |
| 22 Sep 2011 | JPY | 501 | 520 | 501 | 520 | 520 | +12 (+2.36%) | 86,000 |
| 21 Sep 2011 | JPY | 523 | 527 | 504 | 508 | 508 | -15 (-2.87%) | 76,000 |
