| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2011 | JPY | 517 | 527 | 517 | 523 | 523 | -10 (-1.88%) | 68,000 |
| 16 Sep 2011 | JPY | 525 | 533 | 523 | 533 | 533 | +9 (+1.72%) | 172,000 |
| 15 Sep 2011 | JPY | 517 | 528 | 515 | 524 | 524 | +10 (+1.95%) | 145,000 |
| 14 Sep 2011 | JPY | 502 | 518 | 496 | 514 | 514 | +24 (+4.90%) | 128,000 |
| 13 Sep 2011 | JPY | 492 | 500 | 489 | 490 | 490 | +2 (+0.41%) | 89,000 |
| 12 Sep 2011 | JPY | 496 | 496 | 466 | 488 | 488 | -22 (-4.31%) | 206,000 |
| 9 Sep 2011 | JPY | 509 | 510 | 506 | 510 | 510 | -10 (-1.92%) | 59,000 |
| 8 Sep 2011 | JPY | 520 | 520 | 506 | 520 | 520 | +13 (+2.56%) | 53,000 |
| 7 Sep 2011 | JPY | 500 | 514 | 500 | 507 | 507 | +5 (+1.00%) | 40,000 |
| 6 Sep 2011 | JPY | 514 | 514 | 495 | 502 | 502 | -18 (-3.46%) | 92,000 |
| 5 Sep 2011 | JPY | 517 | 524 | 512 | 520 | 520 | +12 (+2.36%) | 82,000 |
| 2 Sep 2011 | JPY | 511 | 517 | 503 | 508 | 508 | -10 (-1.93%) | 85,000 |
| 1 Sep 2011 | JPY | 513 | 521 | 510 | 518 | 518 | +15 (+2.98%) | 106,000 |
| 31 Aug 2011 | JPY | 505 | 517 | 500 | 503 | 503 | -1 (-0.20%) | 119,000 |
| 30 Aug 2011 | JPY | 480 | 507 | 480 | 504 | 504 | +28 (+5.88%) | 214,000 |
| 29 Aug 2011 | JPY | 471 | 484 | 463 | 476 | 476 | +17 (+3.70%) | 121,000 |
| 26 Aug 2011 | JPY | 472 | 472 | 453 | 459 | 459 | -13 (-2.75%) | 49,000 |
| 25 Aug 2011 | JPY | 465 | 481 | 461 | 472 | 472 | +9 (+1.94%) | 132,000 |
| 24 Aug 2011 | JPY | 466 | 470 | 458 | 463 | 463 | +1 (+0.22%) | 143,000 |
| 23 Aug 2011 | JPY | 463 | 463 | 451 | 462 | 462 | +7 (+1.54%) | 81,000 |
| 22 Aug 2011 | JPY | 484 | 484 | 454 | 455 | 455 | -29 (-5.99%) | 146,000 |
| 19 Aug 2011 | JPY | 480 | 489 | 475 | 484 | 484 | -10 (-2.02%) | 134,000 |
| 18 Aug 2011 | JPY | 513 | 514 | 494 | 494 | 494 | -13 (-2.56%) | 177,000 |
| 17 Aug 2011 | JPY | 485 | 510 | 485 | 507 | 507 | +22 (+4.54%) | 317,000 |
| 16 Aug 2011 | JPY | 467 | 485 | 466 | 485 | 485 | +20 (+4.30%) | 232,000 |
| 15 Aug 2011 | JPY | 458 | 472 | 457 | 465 | 465 | +15 (+3.33%) | 210,000 |
| 12 Aug 2011 | JPY | 471 | 471 | 440 | 450 | 450 | -21 (-4.46%) | 181,000 |
| 11 Aug 2011 | JPY | 425 | 479 | 425 | 471 | 471 | +39 (+9.03%) | 350,000 |
| 10 Aug 2011 | JPY | 407 | 439 | 393 | 432 | 432 | +33 (+8.27%) | 221,000 |
| 9 Aug 2011 | JPY | 385 | 401 | 382 | 399 | 399 | +1 (+0.25%) | 99,000 |
