| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2011 | JPY | 403 | 411 | 386 | 398 | 398 | -9 (-2.21%) | 87,000 |
| 5 Aug 2011 | JPY | 405 | 409 | 405 | 407 | 407 | -16 (-3.78%) | 68,000 |
| 4 Aug 2011 | JPY | 423 | 429 | 420 | 423 | 423 | +3 (+0.71%) | 87,000 |
| 3 Aug 2011 | JPY | 421 | 425 | 409 | 420 | 420 | -6 (-1.41%) | 152,000 |
| 2 Aug 2011 | JPY | 429 | 434 | 425 | 426 | 426 | -3 (-0.70%) | 73,000 |
| 1 Aug 2011 | JPY | 429 | 430 | 424 | 429 | 429 | -3 (-0.69%) | 78,000 |
| 29 Jul 2011 | JPY | 434 | 438 | 432 | 432 | 432 | -2 (-0.46%) | 111,000 |
| 28 Jul 2011 | JPY | 440 | 446 | 432 | 434 | 434 | -12 (-2.69%) | 179,000 |
| 27 Jul 2011 | JPY | 451 | 451 | 444 | 446 | 446 | -2 (-0.45%) | 68,000 |
| 26 Jul 2011 | JPY | 444 | 452 | 444 | 448 | 448 | +4 (+0.90%) | 111,000 |
| 25 Jul 2011 | JPY | 447 | 451 | 442 | 444 | 444 | -2 (-0.45%) | 105,000 |
| 22 Jul 2011 | JPY | 439 | 449 | 439 | 446 | 446 | +5 (+1.13%) | 123,000 |
| 21 Jul 2011 | JPY | 449 | 452 | 438 | 441 | 441 | -12 (-2.65%) | 257,000 |
| 20 Jul 2011 | JPY | 455 | 467 | 439 | 453 | 453 | +1 (+0.22%) | 639,000 |
| 19 Jul 2011 | JPY | 422 | 455 | 422 | 452 | 452 | +33 (+7.88%) | 924,000 |
| 15 Jul 2011 | JPY | 386 | 420 | 383 | 419 | 419 | +30 (+7.71%) | 544,000 |
| 14 Jul 2011 | JPY | 357 | 401 | 357 | 389 | 389 | +29 (+8.06%) | 418,000 |
| 13 Jul 2011 | JPY | 353 | 361 | 353 | 360 | 360 | +6 (+1.69%) | 67,000 |
| 12 Jul 2011 | JPY | 351 | 364 | 351 | 354 | 354 | +1 (+0.28%) | 43,000 |
| 11 Jul 2011 | JPY | 351 | 353 | 350 | 353 | 353 | -3 (-0.84%) | 44,000 |
| 8 Jul 2011 | JPY | 359 | 359 | 354 | 356 | 356 | 0.0 (0.0%) | 24,000 |
| 7 Jul 2011 | JPY | 356 | 356 | 353 | 356 | 356 | -3 (-0.84%) | 25,000 |
| 6 Jul 2011 | JPY | 367 | 367 | 355 | 359 | 359 | -8 (-2.18%) | 45,000 |
| 5 Jul 2011 | JPY | 371 | 371 | 365 | 367 | 367 | -8 (-2.13%) | 42,000 |
| 4 Jul 2011 | JPY | 366 | 385 | 366 | 375 | 375 | +17 (+4.75%) | 113,000 |
| 1 Jul 2011 | JPY | 341 | 360 | 341 | 358 | 358 | +21 (+6.23%) | 166,000 |
| 30 Jun 2011 | JPY | 338 | 339 | 333 | 337 | 337 | +7 (+2.12%) | 61,000 |
| 29 Jun 2011 | JPY | 325 | 330 | 325 | 330 | 330 | +9 (+2.80%) | 25,000 |
| 28 Jun 2011 | JPY | 329 | 330 | 319 | 321 | 321 | -6 (-1.83%) | 71,000 |
| 27 Jun 2011 | JPY | 321 | 329 | 321 | 327 | 327 | +6 (+1.87%) | 44,000 |
