Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 1,488 | 1,494 | 1,461 | 1,465 | 1,465 | -35 (-2.33%) | 76,000 |
6 Jul 2023 | JPY | 1,499 | 1,522 | 1,486 | 1,500 | 1,500 | +1 (+0.07%) | 78,300 |
5 Jul 2023 | JPY | 1,490 | 1,502 | 1,475 | 1,499 | 1,499 | +5 (+0.33%) | 57,600 |
4 Jul 2023 | JPY | 1,490 | 1,504 | 1,485 | 1,494 | 1,494 | +2 (+0.13%) | 56,200 |
3 Jul 2023 | JPY | 1,484 | 1,503 | 1,484 | 1,492 | 1,492 | +15 (+1.02%) | 44,000 |
30 Jun 2023 | JPY | 1,482 | 1,488 | 1,472 | 1,477 | 1,477 | -4 (-0.27%) | 67,900 |
29 Jun 2023 | JPY | 1,474 | 1,491 | 1,471 | 1,481 | 1,481 | +11 (+0.75%) | 47,100 |
28 Jun 2023 | JPY | 1,456 | 1,473 | 1,451 | 1,470 | 1,470 | +28 (+1.94%) | 72,400 |
27 Jun 2023 | JPY | 1,439 | 1,447 | 1,426 | 1,442 | 1,442 | +7 (+0.49%) | 62,100 |
26 Jun 2023 | JPY | 1,438 | 1,448 | 1,409 | 1,435 | 1,435 | -7 (-0.49%) | 76,300 |
23 Jun 2023 | JPY | 1,458 | 1,461 | 1,435 | 1,442 | 1,442 | -5 (-0.35%) | 74,000 |
22 Jun 2023 | JPY | 1,443 | 1,468 | 1,439 | 1,447 | 1,447 | +15 (+1.05%) | 83,600 |
21 Jun 2023 | JPY | 1,421 | 1,447 | 1,420 | 1,432 | 1,432 | +11 (+0.77%) | 67,700 |
20 Jun 2023 | JPY | 1,430 | 1,434 | 1,418 | 1,421 | 1,421 | -1 (-0.07%) | 63,400 |
19 Jun 2023 | JPY | 1,438 | 1,438 | 1,417 | 1,422 | 1,422 | +5 (+0.35%) | 91,800 |
16 Jun 2023 | JPY | 1,432 | 1,434 | 1,412 | 1,417 | 1,417 | -9 (-0.63%) | 147,200 |
15 Jun 2023 | JPY | 1,417 | 1,430 | 1,410 | 1,426 | 1,426 | +22 (+1.57%) | 80,400 |
14 Jun 2023 | JPY | 1,406 | 1,410 | 1,391 | 1,404 | 1,404 | +13 (+0.93%) | 93,000 |
13 Jun 2023 | JPY | 1,377 | 1,411 | 1,375 | 1,391 | 1,391 | +14 (+1.02%) | 66,400 |
12 Jun 2023 | JPY | 1,368 | 1,379 | 1,361 | 1,377 | 1,377 | +9 (+0.66%) | 39,100 |
9 Jun 2023 | JPY | 1,365 | 1,376 | 1,357 | 1,368 | 1,368 | +5 (+0.37%) | 74,800 |
8 Jun 2023 | JPY | 1,393 | 1,399 | 1,357 | 1,363 | 1,363 | -19 (-1.37%) | 86,700 |
7 Jun 2023 | JPY | 1,400 | 1,414 | 1,382 | 1,382 | 1,382 | -12 (-0.86%) | 77,600 |
6 Jun 2023 | JPY | 1,397 | 1,402 | 1,383 | 1,394 | 1,394 | -30 (-2.11%) | 97,800 |
5 Jun 2023 | JPY | 1,427 | 1,435 | 1,413 | 1,424 | 1,424 | +16 (+1.14%) | 43,300 |
2 Jun 2023 | JPY | 1,380 | 1,410 | 1,380 | 1,408 | 1,408 | +28 (+2.03%) | 32,800 |
1 Jun 2023 | JPY | 1,365 | 1,390 | 1,357 | 1,380 | 1,380 | +9 (+0.66%) | 73,900 |
31 May 2023 | JPY | 1,388 | 1,396 | 1,369 | 1,371 | 1,371 | -40 (-2.83%) | 86,300 |
30 May 2023 | JPY | 1,425 | 1,434 | 1,405 | 1,411 | 1,411 | -27 (-1.88%) | 33,000 |
29 May 2023 | JPY | 1,437 | 1,447 | 1,435 | 1,438 | 1,438 | +26 (+1.84%) | 38,600 |