| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2011 | JPY | 320 | 321 | 317 | 319 | 319 | -3 (-0.93%) | 30,000 |
| 22 Jun 2011 | JPY | 322 | 323 | 320 | 322 | 322 | +2 (+0.63%) | 33,000 |
| 21 Jun 2011 | JPY | 318 | 320 | 311 | 320 | 320 | +7 (+2.24%) | 47,000 |
| 20 Jun 2011 | JPY | 307 | 320 | 307 | 313 | 313 | +6 (+1.95%) | 49,000 |
| 17 Jun 2011 | JPY | 314 | 314 | 302 | 307 | 307 | -5 (-1.60%) | 61,000 |
| 16 Jun 2011 | JPY | 315 | 316 | 312 | 312 | 312 | -6 (-1.89%) | 28,000 |
| 15 Jun 2011 | JPY | 324 | 324 | 314 | 318 | 318 | +1 (+0.32%) | 28,000 |
| 14 Jun 2011 | JPY | 308 | 317 | 308 | 317 | 317 | +9 (+2.92%) | 35,000 |
| 13 Jun 2011 | JPY | 308 | 309 | 305 | 308 | 308 | 0.0 (0.0%) | 35,000 |
| 10 Jun 2011 | JPY | 309 | 312 | 308 | 308 | 308 | +4 (+1.32%) | 40,000 |
| 9 Jun 2011 | JPY | 301 | 305 | 301 | 304 | 304 | +3 (+1.00%) | 23,000 |
| 8 Jun 2011 | JPY | 303 | 303 | 300 | 301 | 301 | -1 (-0.33%) | 36,000 |
| 7 Jun 2011 | JPY | 302 | 311 | 301 | 302 | 302 | 0.0 (0.0%) | 70,000 |
| 6 Jun 2011 | JPY | 307 | 307 | 302 | 302 | 302 | -4 (-1.31%) | 22,000 |
| 3 Jun 2011 | JPY | 310 | 313 | 306 | 306 | 306 | -4 (-1.29%) | 35,000 |
| 2 Jun 2011 | JPY | 312 | 312 | 307 | 310 | 310 | -3 (-0.96%) | 30,000 |
| 1 Jun 2011 | JPY | 312 | 317 | 309 | 313 | 313 | +6 (+1.95%) | 52,000 |
| 31 May 2011 | JPY | 302 | 316 | 299 | 307 | 307 | +5 (+1.66%) | 73,000 |
| 30 May 2011 | JPY | 306 | 306 | 301 | 302 | 302 | -4 (-1.31%) | 32,000 |
| 27 May 2011 | JPY | 306 | 306 | 297 | 306 | 306 | 0.0 (0.0%) | 24,000 |
| 26 May 2011 | JPY | 300 | 315 | 293 | 306 | 306 | +13 (+4.44%) | 81,000 |
| 25 May 2011 | JPY | 295 | 296 | 291 | 293 | 293 | +1 (+0.34%) | 35,000 |
| 24 May 2011 | JPY | 291 | 292 | 291 | 292 | 292 | -2 (-0.68%) | 25,000 |
| 23 May 2011 | JPY | 294 | 298 | 294 | 294 | 294 | -6 (-2%) | 26,000 |
| 20 May 2011 | JPY | 301 | 304 | 300 | 300 | 300 | -2 (-0.66%) | 18,000 |
| 19 May 2011 | JPY | 305 | 305 | 301 | 302 | 302 | -4 (-1.31%) | 30,000 |
| 18 May 2011 | JPY | 306 | 307 | 305 | 306 | 306 | +1 (+0.33%) | 26,000 |
| 17 May 2011 | JPY | 305 | 306 | 303 | 305 | 305 | 0.0 (0.0%) | 25,000 |
| 16 May 2011 | JPY | 302 | 312 | 301 | 305 | 305 | -3 (-0.97%) | 59,000 |
| 13 May 2011 | JPY | 311 | 313 | 304 | 308 | 308 | -2 (-0.65%) | 59,000 |
