| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2011 | JPY | 310 | 312 | 310 | 310 | 310 | -1 (-0.32%) | 26,000 |
| 11 May 2011 | JPY | 314 | 314 | 310 | 311 | 311 | -1 (-0.32%) | 41,000 |
| 10 May 2011 | JPY | 312 | 313 | 310 | 312 | 312 | -1 (-0.32%) | 24,000 |
| 9 May 2011 | JPY | 313 | 315 | 310 | 313 | 313 | 0.0 (0.0%) | 32,000 |
| 6 May 2011 | JPY | 313 | 313 | 310 | 313 | 313 | -3 (-0.95%) | 38,000 |
| 2 May 2011 | JPY | 323 | 323 | 314 | 316 | 316 | -7 (-2.17%) | 53,000 |
| 28 Apr 2011 | JPY | 315 | 324 | 314 | 323 | 323 | +3 (+0.94%) | 33,000 |
| 27 Apr 2011 | JPY | 328 | 330 | 320 | 320 | 320 | -9 (-2.74%) | 27,000 |
| 26 Apr 2011 | JPY | 320 | 330 | 316 | 329 | 329 | +16 (+5.11%) | 56,000 |
| 25 Apr 2011 | JPY | 319 | 319 | 312 | 313 | 313 | -1 (-0.32%) | 16,000 |
| 22 Apr 2011 | JPY | 321 | 321 | 313 | 314 | 314 | -11 (-3.38%) | 18,000 |
| 21 Apr 2011 | JPY | 315 | 325 | 310 | 325 | 325 | +16 (+5.18%) | 25,000 |
| 20 Apr 2011 | JPY | 313 | 314 | 308 | 309 | 309 | -4 (-1.28%) | 21,000 |
| 19 Apr 2011 | JPY | 315 | 318 | 310 | 313 | 313 | -7 (-2.19%) | 19,000 |
| 18 Apr 2011 | JPY | 329 | 329 | 320 | 320 | 320 | -3 (-0.93%) | 12,000 |
| 15 Apr 2011 | JPY | 327 | 327 | 323 | 323 | 323 | -2 (-0.62%) | 12,000 |
| 14 Apr 2011 | JPY | 323 | 327 | 323 | 325 | 325 | +3 (+0.93%) | 9,000 |
| 13 Apr 2011 | JPY | 330 | 333 | 322 | 322 | 322 | -13 (-3.88%) | 40,000 |
| 12 Apr 2011 | JPY | 331 | 340 | 331 | 335 | 335 | 0.0 (0.0%) | 66,000 |
| 11 Apr 2011 | JPY | 312 | 335 | 312 | 335 | 335 | +24 (+7.72%) | 68,000 |
| 8 Apr 2011 | JPY | 305 | 312 | 305 | 311 | 311 | +6 (+1.97%) | 34,000 |
| 7 Apr 2011 | JPY | 310 | 310 | 305 | 305 | 305 | -5 (-1.61%) | 31,000 |
| 6 Apr 2011 | JPY | 312 | 312 | 301 | 310 | 310 | +1 (+0.32%) | 43,000 |
| 5 Apr 2011 | JPY | 324 | 325 | 306 | 309 | 309 | -13 (-4.04%) | 50,000 |
| 4 Apr 2011 | JPY | 333 | 333 | 321 | 322 | 322 | -10 (-3.01%) | 38,000 |
| 1 Apr 2011 | JPY | 340 | 340 | 332 | 332 | 332 | -8 (-2.35%) | 35,000 |
| 31 Mar 2011 | JPY | 339 | 340 | 323 | 340 | 340 | +2 (+0.59%) | 62,000 |
| 30 Mar 2011 | JPY | 339 | 339 | 332 | 338 | 338 | 0.0 (0.0%) | 36,000 |
| 29 Mar 2011 | JPY | 329 | 339 | 320 | 338 | 338 | +9 (+2.74%) | 70,000 |
| 28 Mar 2011 | JPY | 330 | 330 | 320 | 329 | 329 | -3 (-0.90%) | 98,000 |
