| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | JPY | 333 | 345 | 330 | 332 | 332 | +7 (+2.15%) | 129,000 |
| 24 Mar 2011 | JPY | 342 | 347 | 322 | 325 | 325 | -23 (-6.61%) | 170,000 |
| 23 Mar 2011 | JPY | 350 | 352 | 341 | 348 | 348 | -1 (-0.29%) | 141,000 |
| 22 Mar 2011 | JPY | 364 | 364 | 342 | 349 | 349 | +13 (+3.87%) | 180,000 |
| 18 Mar 2011 | JPY | 338 | 350 | 303 | 336 | 336 | +30 (+9.80%) | 486,000 |
| 17 Mar 2011 | JPY | 244 | 314 | 236 | 306 | 306 | +70 (+29.66%) | 511,000 |
| 16 Mar 2011 | JPY | 250 | 250 | 225 | 236 | 236 | -6 (-2.48%) | 381,000 |
| 15 Mar 2011 | JPY | 266 | 272 | 242 | 242 | 242 | -80 (-24.84%) | 215,000 |
| 14 Mar 2011 | JPY | 322 | 322 | 322 | 322 | 322 | -80 (-19.90%) | 7,000 |
| 11 Mar 2011 | JPY | 416 | 416 | 401 | 402 | 402 | -10 (-2.43%) | 81,000 |
| 10 Mar 2011 | JPY | 419 | 419 | 412 | 412 | 412 | -5 (-1.20%) | 20,000 |
| 9 Mar 2011 | JPY | 419 | 420 | 417 | 417 | 417 | -2 (-0.48%) | 17,000 |
| 8 Mar 2011 | JPY | 419 | 420 | 415 | 419 | 419 | +1 (+0.24%) | 18,000 |
| 7 Mar 2011 | JPY | 421 | 421 | 418 | 418 | 418 | -1 (-0.24%) | 25,000 |
| 4 Mar 2011 | JPY | 421 | 421 | 419 | 419 | 419 | 0.0 (0.0%) | 16,000 |
| 3 Mar 2011 | JPY | 420 | 423 | 419 | 419 | 419 | 0.0 (0.0%) | 30,000 |
| 2 Mar 2011 | JPY | 421 | 421 | 419 | 419 | 419 | -2 (-0.48%) | 16,000 |
| 1 Mar 2011 | JPY | 422 | 423 | 421 | 421 | 421 | -1 (-0.24%) | 15,000 |
| 28 Feb 2011 | JPY | 422 | 424 | 419 | 422 | 422 | +2 (+0.48%) | 25,000 |
| 25 Feb 2011 | JPY | 414 | 420 | 414 | 420 | 420 | +6 (+1.45%) | 27,000 |
| 24 Feb 2011 | JPY | 416 | 424 | 413 | 414 | 414 | -2 (-0.48%) | 27,000 |
| 23 Feb 2011 | JPY | 418 | 421 | 416 | 416 | 416 | -4 (-0.95%) | 33,000 |
| 22 Feb 2011 | JPY | 420 | 423 | 420 | 420 | 420 | -4 (-0.94%) | 21,000 |
| 21 Feb 2011 | JPY | 422 | 430 | 420 | 424 | 424 | +2 (+0.47%) | 32,000 |
| 18 Feb 2011 | JPY | 421 | 423 | 420 | 422 | 422 | +1 (+0.24%) | 10,000 |
| 17 Feb 2011 | JPY | 421 | 423 | 415 | 421 | 421 | +8 (+1.94%) | 18,000 |
| 16 Feb 2011 | JPY | 424 | 424 | 413 | 413 | 413 | -6 (-1.43%) | 29,000 |
| 15 Feb 2011 | JPY | 415 | 425 | 413 | 419 | 419 | +8 (+1.95%) | 38,000 |
| 14 Feb 2011 | JPY | 360 | 414 | 359 | 411 | 411 | +2 (+0.49%) | 26,000 |
| 10 Feb 2011 | JPY | 404 | 409 | 402 | 409 | 409 | +8 (+2.00%) | 19,000 |
