| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | JPY | 404 | 404 | 401 | 401 | 401 | 0.0 (0.0%) | 11,000 |
| 8 Feb 2011 | JPY | 407 | 407 | 401 | 401 | 401 | -3 (-0.74%) | 15,000 |
| 7 Feb 2011 | JPY | 400 | 404 | 400 | 404 | 404 | +6 (+1.51%) | 20,000 |
| 4 Feb 2011 | JPY | 397 | 400 | 397 | 398 | 398 | 0.0 (0.0%) | 11,000 |
| 3 Feb 2011 | JPY | 397 | 398 | 396 | 398 | 398 | +2 (+0.51%) | 8,000 |
| 2 Feb 2011 | JPY | 398 | 398 | 394 | 396 | 396 | -1 (-0.25%) | 17,000 |
| 1 Feb 2011 | JPY | 400 | 400 | 392 | 397 | 397 | -5 (-1.24%) | 36,000 |
| 31 Jan 2011 | JPY | 397 | 404 | 397 | 402 | 402 | -6 (-1.47%) | 25,000 |
| 28 Jan 2011 | JPY | 410 | 411 | 405 | 408 | 408 | -7 (-1.69%) | 24,000 |
| 27 Jan 2011 | JPY | 416 | 419 | 414 | 415 | 415 | +1 (+0.24%) | 13,000 |
| 26 Jan 2011 | JPY | 414 | 419 | 413 | 414 | 414 | +1 (+0.24%) | 30,000 |
| 25 Jan 2011 | JPY | 410 | 413 | 409 | 413 | 413 | +4 (+0.98%) | 17,000 |
| 24 Jan 2011 | JPY | 400 | 411 | 398 | 409 | 409 | +8 (+2.00%) | 21,000 |
| 21 Jan 2011 | JPY | 411 | 411 | 400 | 401 | 401 | -11 (-2.67%) | 42,000 |
| 20 Jan 2011 | JPY | 415 | 415 | 410 | 412 | 412 | -4 (-0.96%) | 15,000 |
| 19 Jan 2011 | JPY | 413 | 416 | 413 | 416 | 416 | +2 (+0.48%) | 11,000 |
| 18 Jan 2011 | JPY | 420 | 420 | 414 | 414 | 414 | +1 (+0.24%) | 21,000 |
| 17 Jan 2011 | JPY | 416 | 416 | 413 | 413 | 413 | -2 (-0.48%) | 10,000 |
| 14 Jan 2011 | JPY | 418 | 418 | 413 | 415 | 415 | -3 (-0.72%) | 19,000 |
| 13 Jan 2011 | JPY | 420 | 420 | 415 | 418 | 418 | -2 (-0.48%) | 23,000 |
| 12 Jan 2011 | JPY | 420 | 421 | 416 | 420 | 420 | -2 (-0.47%) | 18,000 |
| 11 Jan 2011 | JPY | 414 | 424 | 411 | 422 | 422 | +8 (+1.93%) | 26,000 |
| 7 Jan 2011 | JPY | 407 | 415 | 407 | 414 | 414 | +7 (+1.72%) | 38,000 |
| 6 Jan 2011 | JPY | 402 | 408 | 402 | 407 | 407 | +5 (+1.24%) | 20,000 |
| 5 Jan 2011 | JPY | 402 | 402 | 400 | 402 | 402 | +2 (+0.50%) | 11,000 |
| 4 Jan 2011 | JPY | 402 | 402 | 400 | 400 | 400 | +7 (+1.78%) | 17,000 |
| 30 Dec 2010 | JPY | 392 | 395 | 392 | 393 | 393 | -2 (-0.51%) | 18,000 |
| 29 Dec 2010 | JPY | 392 | 395 | 392 | 395 | 395 | +4 (+1.02%) | 10,000 |
| 28 Dec 2010 | JPY | 391 | 391 | 389 | 391 | 391 | +1 (+0.26%) | 18,000 |
| 27 Dec 2010 | JPY | 392 | 392 | 389 | 390 | 390 | +1 (+0.26%) | 11,000 |
