| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | JPY | 391 | 392 | 389 | 389 | 389 | -2 (-0.51%) | 25,000 |
| 22 Dec 2010 | JPY | 391 | 393 | 390 | 391 | 391 | 0.0 (0.0%) | 27,000 |
| 21 Dec 2010 | JPY | 390 | 392 | 390 | 391 | 391 | -3 (-0.76%) | 27,000 |
| 20 Dec 2010 | JPY | 390 | 394 | 390 | 394 | 394 | +4 (+1.03%) | 11,000 |
| 17 Dec 2010 | JPY | 394 | 394 | 388 | 390 | 390 | -2 (-0.51%) | 37,000 |
| 16 Dec 2010 | JPY | 393 | 395 | 391 | 392 | 392 | +2 (+0.51%) | 37,000 |
| 15 Dec 2010 | JPY | 389 | 392 | 387 | 390 | 390 | +6 (+1.56%) | 53,000 |
| 14 Dec 2010 | JPY | 392 | 392 | 384 | 384 | 384 | -5 (-1.29%) | 37,000 |
| 13 Dec 2010 | JPY | 394 | 394 | 382 | 389 | 389 | -1 (-0.26%) | 35,000 |
| 10 Dec 2010 | JPY | 388 | 390 | 387 | 390 | 390 | +5 (+1.30%) | 13,000 |
| 9 Dec 2010 | JPY | 382 | 388 | 380 | 385 | 385 | +6 (+1.58%) | 43,000 |
| 8 Dec 2010 | JPY | 376 | 381 | 375 | 379 | 379 | +7 (+1.88%) | 37,000 |
| 7 Dec 2010 | JPY | 368 | 372 | 365 | 372 | 372 | +6 (+1.64%) | 36,000 |
| 6 Dec 2010 | JPY | 364 | 368 | 364 | 366 | 366 | +1 (+0.27%) | 20,000 |
| 3 Dec 2010 | JPY | 363 | 366 | 363 | 365 | 365 | +3 (+0.83%) | 16,000 |
| 2 Dec 2010 | JPY | 364 | 364 | 361 | 362 | 362 | +3 (+0.84%) | 27,000 |
| 1 Dec 2010 | JPY | 360 | 360 | 357 | 359 | 359 | +1 (+0.28%) | 15,000 |
| 30 Nov 2010 | JPY | 368 | 368 | 358 | 358 | 358 | -8 (-2.19%) | 23,000 |
| 29 Nov 2010 | JPY | 359 | 367 | 359 | 366 | 366 | -4 (-1.08%) | 18,000 |
| 26 Nov 2010 | JPY | 369 | 372 | 369 | 370 | 370 | +1 (+0.27%) | 10,000 |
| 25 Nov 2010 | JPY | 370 | 374 | 367 | 369 | 369 | +3 (+0.82%) | 48,000 |
| 24 Nov 2010 | JPY | 358 | 368 | 358 | 366 | 366 | +1 (+0.27%) | 31,000 |
| 22 Nov 2010 | JPY | 367 | 368 | 365 | 365 | 365 | +1 (+0.27%) | 17,000 |
| 19 Nov 2010 | JPY | 368 | 368 | 364 | 364 | 364 | -4 (-1.09%) | 20,000 |
| 18 Nov 2010 | JPY | 356 | 368 | 355 | 368 | 368 | +7 (+1.94%) | 20,000 |
| 17 Nov 2010 | JPY | 356 | 361 | 355 | 361 | 361 | +1 (+0.28%) | 24,000 |
| 16 Nov 2010 | JPY | 360 | 360 | 360 | 360 | 360 | +2 (+0.56%) | 26,000 |
| 15 Nov 2010 | JPY | 353 | 358 | 353 | 358 | 358 | +6 (+1.70%) | 37,000 |
| 12 Nov 2010 | JPY | 353 | 353 | 350 | 352 | 352 | -3 (-0.85%) | 25,000 |
| 11 Nov 2010 | JPY | 352 | 355 | 347 | 355 | 355 | +3 (+0.85%) | 39,000 |
