| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | JPY | 351 | 354 | 351 | 352 | 352 | +4 (+1.15%) | 34,000 |
| 9 Nov 2010 | JPY | 344 | 348 | 344 | 348 | 348 | +7 (+2.05%) | 15,000 |
| 8 Nov 2010 | JPY | 344 | 345 | 340 | 341 | 341 | +2 (+0.59%) | 22,000 |
| 5 Nov 2010 | JPY | 335 | 339 | 334 | 339 | 339 | +7 (+2.11%) | 37,000 |
| 4 Nov 2010 | JPY | 332 | 332 | 329 | 332 | 332 | +3 (+0.91%) | 12,000 |
| 2 Nov 2010 | JPY | 328 | 329 | 327 | 329 | 329 | -1 (-0.30%) | 16,000 |
| 1 Nov 2010 | JPY | 331 | 331 | 326 | 330 | 330 | 0.0 (0.0%) | 11,000 |
| 29 Oct 2010 | JPY | 331 | 332 | 328 | 330 | 330 | -2 (-0.60%) | 22,000 |
| 28 Oct 2010 | JPY | 331 | 332 | 331 | 332 | 332 | -1 (-0.30%) | 26,000 |
| 27 Oct 2010 | JPY | 334 | 338 | 332 | 333 | 333 | +2 (+0.60%) | 35,000 |
| 26 Oct 2010 | JPY | 331 | 334 | 330 | 331 | 331 | -2 (-0.60%) | 26,000 |
| 25 Oct 2010 | JPY | 330 | 333 | 327 | 333 | 333 | +6 (+1.83%) | 25,000 |
| 22 Oct 2010 | JPY | 329 | 337 | 325 | 327 | 327 | -1 (-0.30%) | 61,000 |
| 21 Oct 2010 | JPY | 332 | 333 | 326 | 328 | 328 | -4 (-1.20%) | 33,000 |
| 20 Oct 2010 | JPY | 335 | 336 | 331 | 332 | 332 | -9 (-2.64%) | 53,000 |
| 19 Oct 2010 | JPY | 340 | 344 | 340 | 341 | 341 | -2 (-0.58%) | 24,000 |
| 18 Oct 2010 | JPY | 339 | 343 | 339 | 343 | 343 | +5 (+1.48%) | 23,000 |
| 15 Oct 2010 | JPY | 345 | 347 | 338 | 338 | 338 | -8 (-2.31%) | 51,000 |
| 14 Oct 2010 | JPY | 341 | 351 | 340 | 346 | 346 | +4 (+1.17%) | 40,000 |
| 13 Oct 2010 | JPY | 350 | 350 | 342 | 342 | 342 | -9 (-2.56%) | 27,000 |
| 12 Oct 2010 | JPY | 359 | 359 | 351 | 351 | 351 | -9 (-2.50%) | 15,000 |
| 8 Oct 2010 | JPY | 362 | 362 | 360 | 360 | 360 | -3 (-0.83%) | 10,000 |
| 7 Oct 2010 | JPY | 358 | 364 | 358 | 363 | 363 | +2 (+0.55%) | 15,000 |
| 6 Oct 2010 | JPY | 363 | 363 | 360 | 361 | 361 | +2 (+0.56%) | 10,000 |
| 5 Oct 2010 | JPY | 363 | 363 | 355 | 359 | 359 | -5 (-1.37%) | 21,000 |
| 4 Oct 2010 | JPY | 371 | 371 | 362 | 364 | 364 | -7 (-1.89%) | 11,000 |
| 1 Oct 2010 | JPY | 365 | 372 | 365 | 371 | 371 | +3 (+0.82%) | 18,000 |
| 30 Sep 2010 | JPY | 371 | 371 | 368 | 368 | 368 | -4 (-1.08%) | 12,000 |
| 29 Sep 2010 | JPY | 365 | 373 | 365 | 372 | 372 | +6 (+1.64%) | 20,000 |
| 28 Sep 2010 | JPY | 369 | 369 | 365 | 366 | 366 | -8 (-2.14%) | 28,000 |
