| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | JPY | 370 | 376 | 370 | 374 | 374 | +4 (+1.08%) | 52,000 |
| 24 Sep 2010 | JPY | 373 | 377 | 370 | 370 | 370 | -5 (-1.33%) | 37,000 |
| 22 Sep 2010 | JPY | 377 | 380 | 375 | 375 | 375 | -2 (-0.53%) | 38,000 |
| 21 Sep 2010 | JPY | 372 | 377 | 372 | 377 | 377 | +6 (+1.62%) | 13,000 |
| 17 Sep 2010 | JPY | 370 | 372 | 370 | 371 | 371 | +2 (+0.54%) | 20,000 |
| 16 Sep 2010 | JPY | 370 | 370 | 369 | 369 | 369 | +4 (+1.10%) | 14,000 |
| 14 Sep 2010 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 2,000 |
| 13 Sep 2010 | JPY | 366 | 366 | 365 | 365 | 365 | +1 (+0.27%) | 22,000 |
| 10 Sep 2010 | JPY | 356 | 365 | 356 | 364 | 364 | -5 (-1.36%) | 84,000 |
| 9 Sep 2010 | JPY | 367 | 370 | 367 | 369 | 369 | +5 (+1.37%) | 12,000 |
| 8 Sep 2010 | JPY | 368 | 368 | 364 | 364 | 364 | -6 (-1.62%) | 10,000 |
| 7 Sep 2010 | JPY | 364 | 371 | 364 | 370 | 370 | +7 (+1.93%) | 17,000 |
| 6 Sep 2010 | JPY | 362 | 363 | 362 | 363 | 363 | +5 (+1.40%) | 5,000 |
| 3 Sep 2010 | JPY | 357 | 365 | 357 | 358 | 358 | +1 (+0.28%) | 16,000 |
| 2 Sep 2010 | JPY | 361 | 361 | 357 | 357 | 357 | +4 (+1.13%) | 8,000 |
| 1 Sep 2010 | JPY | 359 | 359 | 351 | 353 | 353 | +3 (+0.86%) | 29,000 |
| 31 Aug 2010 | JPY | 359 | 359 | 350 | 350 | 350 | -14 (-3.85%) | 31,000 |
| 30 Aug 2010 | JPY | 366 | 366 | 363 | 364 | 364 | +6 (+1.68%) | 15,000 |
| 27 Aug 2010 | JPY | 356 | 358 | 355 | 358 | 358 | 0.0 (0.0%) | 13,000 |
| 26 Aug 2010 | JPY | 355 | 358 | 352 | 358 | 358 | +5 (+1.42%) | 20,000 |
| 25 Aug 2010 | JPY | 356 | 356 | 352 | 353 | 353 | -3 (-0.84%) | 29,000 |
| 24 Aug 2010 | JPY | 354 | 356 | 351 | 356 | 356 | -1 (-0.28%) | 22,000 |
| 23 Aug 2010 | JPY | 364 | 364 | 355 | 357 | 357 | -9 (-2.46%) | 14,000 |
| 20 Aug 2010 | JPY | 364 | 366 | 364 | 366 | 366 | +2 (+0.55%) | 11,000 |
| 19 Aug 2010 | JPY | 367 | 370 | 364 | 364 | 364 | -5 (-1.36%) | 31,000 |
| 18 Aug 2010 | JPY | 368 | 369 | 368 | 369 | 369 | +5 (+1.37%) | 4,000 |
| 17 Aug 2010 | JPY | 365 | 370 | 364 | 364 | 364 | -1 (-0.27%) | 10,000 |
| 16 Aug 2010 | JPY | 369 | 372 | 365 | 365 | 365 | -4 (-1.08%) | 18,000 |
| 13 Aug 2010 | JPY | 367 | 369 | 367 | 369 | 369 | +2 (+0.54%) | 9,000 |
| 12 Aug 2010 | JPY | 372 | 372 | 365 | 367 | 367 | -5 (-1.34%) | 23,000 |
