| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | JPY | 379 | 382 | 372 | 372 | 372 | -7 (-1.85%) | 23,000 |
| 10 Aug 2010 | JPY | 386 | 387 | 379 | 379 | 379 | -5 (-1.30%) | 26,000 |
| 9 Aug 2010 | JPY | 381 | 385 | 381 | 384 | 384 | -1 (-0.26%) | 33,000 |
| 6 Aug 2010 | JPY | 388 | 388 | 381 | 385 | 385 | -1 (-0.26%) | 11,000 |
| 5 Aug 2010 | JPY | 386 | 387 | 384 | 386 | 386 | +3 (+0.78%) | 7,000 |
| 4 Aug 2010 | JPY | 389 | 389 | 381 | 383 | 383 | -8 (-2.05%) | 25,000 |
| 3 Aug 2010 | JPY | 390 | 392 | 390 | 391 | 391 | +1 (+0.26%) | 13,000 |
| 2 Aug 2010 | JPY | 385 | 393 | 385 | 390 | 390 | +5 (+1.30%) | 17,000 |
| 30 Jul 2010 | JPY | 393 | 393 | 381 | 385 | 385 | -8 (-2.04%) | 29,000 |
| 29 Jul 2010 | JPY | 399 | 399 | 393 | 393 | 393 | -5 (-1.26%) | 24,000 |
| 28 Jul 2010 | JPY | 402 | 402 | 396 | 398 | 398 | 0.0 (0.0%) | 34,000 |
| 27 Jul 2010 | JPY | 400 | 400 | 397 | 398 | 398 | +2 (+0.51%) | 9,000 |
| 26 Jul 2010 | JPY | 398 | 400 | 394 | 396 | 396 | -2 (-0.50%) | 19,000 |
| 23 Jul 2010 | JPY | 398 | 399 | 395 | 398 | 398 | +10 (+2.58%) | 24,000 |
| 22 Jul 2010 | JPY | 388 | 389 | 388 | 388 | 388 | -2 (-0.51%) | 17,000 |
| 21 Jul 2010 | JPY | 395 | 395 | 390 | 390 | 390 | -2 (-0.51%) | 20,000 |
| 16 Jul 2010 | JPY | 396 | 396 | 390 | 392 | 392 | -1 (-0.25%) | 15,000 |
| 15 Jul 2010 | JPY | 398 | 398 | 392 | 393 | 393 | -5 (-1.26%) | 19,000 |
| 14 Jul 2010 | JPY | 399 | 399 | 396 | 398 | 398 | +3 (+0.76%) | 8,000 |
| 13 Jul 2010 | JPY | 400 | 401 | 395 | 395 | 395 | -3 (-0.75%) | 14,000 |
| 12 Jul 2010 | JPY | 401 | 402 | 398 | 398 | 398 | 0.0 (0.0%) | 14,000 |
| 9 Jul 2010 | JPY | 394 | 398 | 391 | 398 | 398 | +4 (+1.02%) | 19,000 |
| 8 Jul 2010 | JPY | 395 | 395 | 392 | 394 | 394 | +1 (+0.25%) | 25,000 |
| 7 Jul 2010 | JPY | 393 | 396 | 390 | 393 | 393 | -2 (-0.51%) | 28,000 |
| 6 Jul 2010 | JPY | 392 | 397 | 390 | 395 | 395 | +4 (+1.02%) | 39,000 |
| 5 Jul 2010 | JPY | 395 | 395 | 390 | 391 | 391 | -4 (-1.01%) | 29,000 |
| 2 Jul 2010 | JPY | 396 | 396 | 393 | 395 | 395 | -5 (-1.25%) | 23,000 |
| 1 Jul 2010 | JPY | 401 | 402 | 396 | 400 | 400 | -2 (-0.50%) | 41,000 |
| 30 Jun 2010 | JPY | 407 | 407 | 394 | 402 | 402 | -7 (-1.71%) | 34,000 |
| 29 Jun 2010 | JPY | 415 | 415 | 407 | 409 | 409 | -3 (-0.73%) | 18,000 |
