| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2010 | JPY | 409 | 413 | 409 | 412 | 412 | +2 (+0.49%) | 15,000 |
| 25 Jun 2010 | JPY | 418 | 418 | 410 | 410 | 410 | -9 (-2.15%) | 14,000 |
| 24 Jun 2010 | JPY | 415 | 421 | 415 | 419 | 419 | +4 (+0.96%) | 18,000 |
| 23 Jun 2010 | JPY | 413 | 417 | 412 | 415 | 415 | -1 (-0.24%) | 29,000 |
| 22 Jun 2010 | JPY | 416 | 424 | 416 | 416 | 416 | 0.0 (0.0%) | 33,000 |
| 21 Jun 2010 | JPY | 415 | 418 | 411 | 416 | 416 | +10 (+2.46%) | 46,000 |
| 18 Jun 2010 | JPY | 401 | 406 | 401 | 406 | 406 | +5 (+1.25%) | 22,000 |
| 17 Jun 2010 | JPY | 401 | 402 | 400 | 401 | 401 | +2 (+0.50%) | 16,000 |
| 16 Jun 2010 | JPY | 404 | 404 | 399 | 399 | 399 | +1 (+0.25%) | 21,000 |
| 15 Jun 2010 | JPY | 400 | 400 | 397 | 398 | 398 | +2 (+0.51%) | 28,000 |
| 14 Jun 2010 | JPY | 401 | 402 | 396 | 396 | 396 | -3 (-0.75%) | 30,000 |
| 11 Jun 2010 | JPY | 407 | 407 | 399 | 399 | 399 | 0.0 (0.0%) | 49,000 |
| 10 Jun 2010 | JPY | 397 | 404 | 397 | 399 | 399 | 0.0 (0.0%) | 23,000 |
| 9 Jun 2010 | JPY | 408 | 408 | 399 | 399 | 399 | -9 (-2.21%) | 24,000 |
| 8 Jun 2010 | JPY | 397 | 411 | 397 | 408 | 408 | +10 (+2.51%) | 24,000 |
| 7 Jun 2010 | JPY | 401 | 401 | 398 | 398 | 398 | -7 (-1.73%) | 9,000 |
| 4 Jun 2010 | JPY | 403 | 406 | 401 | 405 | 405 | +5 (+1.25%) | 44,000 |
| 3 Jun 2010 | JPY | 396 | 400 | 395 | 400 | 400 | +8 (+2.04%) | 23,000 |
| 2 Jun 2010 | JPY | 402 | 402 | 390 | 392 | 392 | -4 (-1.01%) | 32,000 |
| 1 Jun 2010 | JPY | 402 | 402 | 395 | 396 | 396 | -3 (-0.75%) | 25,000 |
| 31 May 2010 | JPY | 397 | 401 | 396 | 399 | 399 | 0.0 (0.0%) | 55,000 |
| 28 May 2010 | JPY | 407 | 410 | 397 | 399 | 399 | 0.0 (0.0%) | 111,000 |
| 27 May 2010 | JPY | 397 | 413 | 389 | 399 | 399 | +5 (+1.27%) | 128,000 |
| 26 May 2010 | JPY | 397 | 400 | 391 | 394 | 394 | -6 (-1.50%) | 64,000 |
| 25 May 2010 | JPY | 402 | 402 | 389 | 400 | 400 | -3 (-0.74%) | 95,000 |
| 24 May 2010 | JPY | 406 | 406 | 401 | 403 | 403 | -8 (-1.95%) | 48,000 |
| 21 May 2010 | JPY | 409 | 412 | 400 | 411 | 411 | -7 (-1.67%) | 47,000 |
| 20 May 2010 | JPY | 415 | 419 | 415 | 418 | 418 | +2 (+0.48%) | 53,000 |
| 19 May 2010 | JPY | 422 | 422 | 412 | 416 | 416 | -7 (-1.65%) | 68,000 |
| 18 May 2010 | JPY | 423 | 430 | 423 | 423 | 423 | -2 (-0.47%) | 56,000 |
