| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2010 | JPY | 432 | 444 | 425 | 425 | 425 | -11 (-2.52%) | 268,000 |
| 14 May 2010 | JPY | 441 | 448 | 436 | 436 | 436 | -5 (-1.13%) | 115,000 |
| 13 May 2010 | JPY | 448 | 456 | 436 | 441 | 441 | -6 (-1.34%) | 66,000 |
| 12 May 2010 | JPY | 459 | 460 | 444 | 447 | 447 | 0.0 (0.0%) | 71,000 |
| 11 May 2010 | JPY | 440 | 462 | 435 | 447 | 447 | +15 (+3.47%) | 107,000 |
| 10 May 2010 | JPY | 427 | 448 | 427 | 432 | 432 | +9 (+2.13%) | 61,000 |
| 7 May 2010 | JPY | 430 | 431 | 422 | 423 | 423 | -15 (-3.42%) | 71,000 |
| 6 May 2010 | JPY | 440 | 440 | 432 | 438 | 438 | -18 (-3.95%) | 75,000 |
| 30 Apr 2010 | JPY | 467 | 472 | 454 | 456 | 456 | -5 (-1.08%) | 67,000 |
| 28 Apr 2010 | JPY | 471 | 474 | 460 | 461 | 461 | -17 (-3.56%) | 57,000 |
| 27 Apr 2010 | JPY | 469 | 485 | 468 | 478 | 478 | +7 (+1.49%) | 46,000 |
| 26 Apr 2010 | JPY | 470 | 479 | 470 | 471 | 471 | +4 (+0.86%) | 49,000 |
| 23 Apr 2010 | JPY | 462 | 470 | 462 | 467 | 467 | +3 (+0.65%) | 31,000 |
| 22 Apr 2010 | JPY | 462 | 465 | 460 | 464 | 464 | +7 (+1.53%) | 28,000 |
| 21 Apr 2010 | JPY | 455 | 467 | 455 | 457 | 457 | +5 (+1.11%) | 49,000 |
| 20 Apr 2010 | JPY | 459 | 459 | 449 | 452 | 452 | -7 (-1.53%) | 60,000 |
| 19 Apr 2010 | JPY | 456 | 464 | 456 | 459 | 459 | -5 (-1.08%) | 22,000 |
| 16 Apr 2010 | JPY | 462 | 465 | 462 | 464 | 464 | +2 (+0.43%) | 17,000 |
| 15 Apr 2010 | JPY | 463 | 470 | 461 | 462 | 462 | +2 (+0.43%) | 48,000 |
| 14 Apr 2010 | JPY | 457 | 480 | 457 | 460 | 460 | +3 (+0.66%) | 35,000 |
| 13 Apr 2010 | JPY | 462 | 462 | 454 | 457 | 457 | -8 (-1.72%) | 38,000 |
| 12 Apr 2010 | JPY | 469 | 469 | 465 | 465 | 465 | -1 (-0.21%) | 15,000 |
| 9 Apr 2010 | JPY | 454 | 466 | 454 | 466 | 466 | +4 (+0.87%) | 21,000 |
| 8 Apr 2010 | JPY | 457 | 466 | 457 | 462 | 462 | 0.0 (0.0%) | 27,000 |
| 7 Apr 2010 | JPY | 466 | 468 | 462 | 462 | 462 | -1 (-0.22%) | 33,000 |
| 6 Apr 2010 | JPY | 466 | 466 | 458 | 463 | 463 | -3 (-0.64%) | 24,000 |
| 5 Apr 2010 | JPY | 468 | 468 | 448 | 466 | 466 | -2 (-0.43%) | 38,000 |
| 2 Apr 2010 | JPY | 462 | 473 | 457 | 468 | 468 | +1 (+0.21%) | 26,000 |
| 1 Apr 2010 | JPY | 471 | 471 | 465 | 467 | 467 | +4 (+0.86%) | 25,000 |
| 31 Mar 2010 | JPY | 468 | 468 | 457 | 463 | 463 | -2 (-0.43%) | 39,000 |
