Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 1,446 | 1,446 | 1,409 | 1,412 | 1,412 | -40 (-2.75%) | 58,900 |
25 May 2023 | JPY | 1,452 | 1,456 | 1,441 | 1,452 | 1,452 | 0.0 (0.0%) | 38,800 |
24 May 2023 | JPY | 1,462 | 1,479 | 1,447 | 1,452 | 1,452 | -27 (-1.83%) | 41,000 |
23 May 2023 | JPY | 1,500 | 1,515 | 1,473 | 1,479 | 1,479 | -18 (-1.20%) | 35,400 |
22 May 2023 | JPY | 1,480 | 1,498 | 1,473 | 1,497 | 1,497 | +6 (+0.40%) | 43,400 |
19 May 2023 | JPY | 1,502 | 1,511 | 1,481 | 1,491 | 1,491 | -21 (-1.39%) | 36,900 |
18 May 2023 | JPY | 1,525 | 1,530 | 1,499 | 1,512 | 1,512 | 0.0 (0.0%) | 37,100 |
17 May 2023 | JPY | 1,512 | 1,518 | 1,492 | 1,512 | 1,512 | -14 (-0.92%) | 28,200 |
16 May 2023 | JPY | 1,529 | 1,529 | 1,498 | 1,526 | 1,526 | +5 (+0.33%) | 45,300 |
15 May 2023 | JPY | 1,519 | 1,548 | 1,504 | 1,521 | 1,521 | +9 (+0.60%) | 34,900 |
12 May 2023 | JPY | 1,498 | 1,528 | 1,490 | 1,512 | 1,512 | -26 (-1.69%) | 111,900 |
11 May 2023 | JPY | 1,628 | 1,637 | 1,505 | 1,538 | 1,538 | -94 (-5.76%) | 126,900 |
10 May 2023 | JPY | 1,660 | 1,672 | 1,632 | 1,632 | 1,632 | -19 (-1.15%) | 39,200 |
9 May 2023 | JPY | 1,646 | 1,660 | 1,625 | 1,651 | 1,651 | +24 (+1.48%) | 49,500 |
8 May 2023 | JPY | 1,583 | 1,643 | 1,580 | 1,627 | 1,627 | +28 (+1.75%) | 65,600 |
2 May 2023 | JPY | 1,585 | 1,614 | 1,573 | 1,599 | 1,599 | +20 (+1.27%) | 67,100 |
1 May 2023 | JPY | 1,579 | 1,591 | 1,569 | 1,579 | 1,579 | +24 (+1.54%) | 39,700 |
28 Apr 2023 | JPY | 1,530 | 1,555 | 1,525 | 1,555 | 1,555 | +46 (+3.05%) | 47,500 |
27 Apr 2023 | JPY | 1,509 | 1,522 | 1,501 | 1,509 | 1,509 | -5 (-0.33%) | 28,300 |
26 Apr 2023 | JPY | 1,495 | 1,529 | 1,485 | 1,514 | 1,514 | 0.0 (0.0%) | 39,200 |
25 Apr 2023 | JPY | 1,518 | 1,539 | 1,511 | 1,514 | 1,514 | -4 (-0.26%) | 36,700 |
24 Apr 2023 | JPY | 1,544 | 1,544 | 1,508 | 1,518 | 1,518 | -3 (-0.20%) | 43,100 |
21 Apr 2023 | JPY | 1,489 | 1,528 | 1,473 | 1,521 | 1,521 | +28 (+1.88%) | 62,900 |
20 Apr 2023 | JPY | 1,461 | 1,498 | 1,461 | 1,493 | 1,493 | +19 (+1.29%) | 28,400 |
19 Apr 2023 | JPY | 1,475 | 1,476 | 1,462 | 1,474 | 1,474 | -11 (-0.74%) | 19,200 |
18 Apr 2023 | JPY | 1,491 | 1,491 | 1,471 | 1,485 | 1,485 | 0.0 (0.0%) | 30,700 |
17 Apr 2023 | JPY | 1,491 | 1,491 | 1,470 | 1,485 | 1,485 | -4 (-0.27%) | 24,300 |
14 Apr 2023 | JPY | 1,474 | 1,493 | 1,474 | 1,489 | 1,489 | +17 (+1.15%) | 24,400 |
13 Apr 2023 | JPY | 1,481 | 1,481 | 1,458 | 1,472 | 1,472 | -5 (-0.34%) | 40,900 |
12 Apr 2023 | JPY | 1,447 | 1,486 | 1,447 | 1,477 | 1,477 | +33 (+2.29%) | 30,300 |