| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | JPY | 457 | 465 | 453 | 465 | 465 | +13 (+2.88%) | 39,000 |
| 29 Mar 2010 | JPY | 449 | 452 | 449 | 452 | 452 | +6 (+1.35%) | 35,000 |
| 26 Mar 2010 | JPY | 442 | 446 | 442 | 446 | 446 | +3 (+0.68%) | 68,000 |
| 25 Mar 2010 | JPY | 440 | 443 | 435 | 443 | 443 | +3 (+0.68%) | 61,000 |
| 24 Mar 2010 | JPY | 437 | 440 | 435 | 440 | 440 | +4 (+0.92%) | 20,000 |
| 23 Mar 2010 | JPY | 432 | 436 | 429 | 436 | 436 | +8 (+1.87%) | 24,000 |
| 19 Mar 2010 | JPY | 427 | 434 | 427 | 428 | 428 | +1 (+0.23%) | 32,000 |
| 18 Mar 2010 | JPY | 426 | 428 | 426 | 427 | 427 | +2 (+0.47%) | 16,000 |
| 17 Mar 2010 | JPY | 425 | 425 | 423 | 425 | 425 | +1 (+0.24%) | 9,000 |
| 16 Mar 2010 | JPY | 419 | 425 | 419 | 424 | 424 | +3 (+0.71%) | 15,000 |
| 15 Mar 2010 | JPY | 424 | 425 | 421 | 421 | 421 | +1 (+0.24%) | 21,000 |
| 12 Mar 2010 | JPY | 418 | 420 | 416 | 420 | 420 | +2 (+0.48%) | 29,000 |
| 11 Mar 2010 | JPY | 417 | 418 | 415 | 418 | 418 | +1 (+0.24%) | 14,000 |
| 10 Mar 2010 | JPY | 418 | 418 | 417 | 417 | 417 | -1 (-0.24%) | 20,000 |
| 9 Mar 2010 | JPY | 420 | 421 | 418 | 418 | 418 | 0.0 (0.0%) | 35,000 |
| 8 Mar 2010 | JPY | 424 | 424 | 418 | 418 | 418 | -2 (-0.48%) | 36,000 |
| 5 Mar 2010 | JPY | 419 | 422 | 419 | 420 | 420 | +2 (+0.48%) | 17,000 |
| 4 Mar 2010 | JPY | 419 | 420 | 417 | 418 | 418 | -1 (-0.24%) | 17,000 |
| 3 Mar 2010 | JPY | 419 | 419 | 419 | 419 | 419 | -1 (-0.24%) | 7,000 |
| 2 Mar 2010 | JPY | 421 | 421 | 419 | 420 | 420 | -2 (-0.47%) | 23,000 |
| 1 Mar 2010 | JPY | 424 | 425 | 420 | 422 | 422 | 0.0 (0.0%) | 18,000 |
| 26 Feb 2010 | JPY | 421 | 426 | 421 | 422 | 422 | -4 (-0.94%) | 24,000 |
| 25 Feb 2010 | JPY | 424 | 433 | 424 | 426 | 426 | -2 (-0.47%) | 18,000 |
| 24 Feb 2010 | JPY | 426 | 430 | 426 | 428 | 428 | -6 (-1.38%) | 17,000 |
| 23 Feb 2010 | JPY | 435 | 443 | 427 | 434 | 434 | -1 (-0.23%) | 13,000 |
| 22 Feb 2010 | JPY | 425 | 435 | 425 | 435 | 435 | +10 (+2.35%) | 11,000 |
| 19 Feb 2010 | JPY | 427 | 427 | 424 | 425 | 425 | -6 (-1.39%) | 14,000 |
| 18 Feb 2010 | JPY | 429 | 431 | 428 | 431 | 431 | -1 (-0.23%) | 5,000 |
| 17 Feb 2010 | JPY | 423 | 433 | 423 | 432 | 432 | +9 (+2.13%) | 20,000 |
| 16 Feb 2010 | JPY | 428 | 428 | 421 | 423 | 423 | +2 (+0.48%) | 5,000 |
