| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2009 | JPY | 425 | 425 | 412 | 412 | 412 | -10 (-2.37%) | 52,000 |
| 12 Nov 2009 | JPY | 429 | 432 | 417 | 422 | 422 | -12 (-2.76%) | 35,000 |
| 11 Nov 2009 | JPY | 444 | 450 | 434 | 434 | 434 | -10 (-2.25%) | 18,000 |
| 10 Nov 2009 | JPY | 450 | 454 | 444 | 444 | 444 | -6 (-1.33%) | 32,000 |
| 9 Nov 2009 | JPY | 461 | 461 | 449 | 450 | 450 | -6 (-1.32%) | 26,000 |
| 6 Nov 2009 | JPY | 456 | 457 | 456 | 456 | 456 | 0.0 (0.0%) | 17,000 |
| 5 Nov 2009 | JPY | 465 | 465 | 451 | 456 | 456 | -4 (-0.87%) | 13,000 |
| 4 Nov 2009 | JPY | 452 | 465 | 452 | 460 | 460 | -7 (-1.50%) | 11,000 |
| 2 Nov 2009 | JPY | 463 | 467 | 460 | 467 | 467 | -6 (-1.27%) | 19,000 |
| 30 Oct 2009 | JPY | 477 | 482 | 470 | 473 | 473 | -9 (-1.87%) | 21,000 |
| 29 Oct 2009 | JPY | 484 | 486 | 481 | 482 | 482 | +3 (+0.63%) | 17,000 |
| 28 Oct 2009 | JPY | 492 | 492 | 476 | 479 | 479 | -12 (-2.44%) | 21,000 |
| 27 Oct 2009 | JPY | 492 | 493 | 486 | 491 | 491 | -1 (-0.20%) | 39,000 |
| 26 Oct 2009 | JPY | 487 | 492 | 486 | 492 | 492 | +10 (+2.07%) | 20,000 |
| 23 Oct 2009 | JPY | 488 | 488 | 478 | 482 | 482 | +4 (+0.84%) | 15,000 |
| 22 Oct 2009 | JPY | 488 | 489 | 476 | 478 | 478 | -15 (-3.04%) | 15,000 |
| 21 Oct 2009 | JPY | 483 | 494 | 483 | 493 | 493 | 0.0 (0.0%) | 12,000 |
| 20 Oct 2009 | JPY | 492 | 493 | 487 | 493 | 493 | +11 (+2.28%) | 24,000 |
| 19 Oct 2009 | JPY | 491 | 491 | 481 | 482 | 482 | +4 (+0.84%) | 13,000 |
| 16 Oct 2009 | JPY | 489 | 489 | 477 | 478 | 478 | +4 (+0.84%) | 14,000 |
| 15 Oct 2009 | JPY | 479 | 479 | 472 | 474 | 474 | +10 (+2.16%) | 10,000 |
| 14 Oct 2009 | JPY | 474 | 488 | 463 | 464 | 464 | -9 (-1.90%) | 33,000 |
| 13 Oct 2009 | JPY | 474 | 474 | 470 | 473 | 473 | +9 (+1.94%) | 12,000 |
| 9 Oct 2009 | JPY | 462 | 470 | 458 | 464 | 464 | +2 (+0.43%) | 16,000 |
| 8 Oct 2009 | JPY | 464 | 471 | 462 | 462 | 462 | +9 (+1.99%) | 20,000 |
| 7 Oct 2009 | JPY | 455 | 455 | 449 | 453 | 453 | +13 (+2.95%) | 32,000 |
| 6 Oct 2009 | JPY | 462 | 462 | 435 | 440 | 440 | -41 (-8.52%) | 74,000 |
| 5 Oct 2009 | JPY | 491 | 491 | 477 | 481 | 481 | -12 (-2.43%) | 13,000 |
| 2 Oct 2009 | JPY | 520 | 520 | 491 | 493 | 493 | -22 (-4.27%) | 20,000 |
| 1 Oct 2009 | JPY | 507 | 516 | 504 | 515 | 515 | -2 (-0.39%) | 6,000 |
