| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | JPY | 445 | 460 | 445 | 460 | 460 | +15 (+3.37%) | 24,000 |
| 1 Apr 2009 | JPY | 440 | 445 | 440 | 445 | 445 | +4 (+0.91%) | 9,000 |
| 31 Mar 2009 | JPY | 442 | 442 | 441 | 441 | 441 | -20 (-4.34%) | 14,000 |
| 30 Mar 2009 | JPY | 475 | 475 | 461 | 461 | 461 | -19 (-3.96%) | 27,000 |
| 27 Mar 2009 | JPY | 479 | 480 | 474 | 480 | 480 | +7 (+1.48%) | 19,000 |
| 26 Mar 2009 | JPY | 474 | 475 | 473 | 473 | 473 | +7 (+1.50%) | 8,000 |
| 25 Mar 2009 | JPY | 447 | 466 | 447 | 466 | 466 | +19 (+4.25%) | 25,000 |
| 24 Mar 2009 | JPY | 452 | 452 | 447 | 447 | 447 | +1 (+0.22%) | 23,000 |
| 23 Mar 2009 | JPY | 447 | 447 | 446 | 446 | 446 | +9 (+2.06%) | 15,000 |
| 19 Mar 2009 | JPY | 437 | 437 | 437 | 437 | 437 | +5 (+1.16%) | 9,000 |
| 18 Mar 2009 | JPY | 428 | 433 | 428 | 432 | 432 | -5 (-1.14%) | 18,000 |
| 17 Mar 2009 | JPY | 440 | 440 | 437 | 437 | 437 | +12 (+2.82%) | 28,000 |
| 16 Mar 2009 | JPY | 435 | 435 | 425 | 425 | 425 | -5 (-1.16%) | 16,000 |
| 13 Mar 2009 | JPY | 428 | 430 | 428 | 430 | 430 | +6 (+1.42%) | 34,000 |
| 12 Mar 2009 | JPY | 422 | 424 | 422 | 424 | 424 | 0.0 (0.0%) | 14,000 |
| 11 Mar 2009 | JPY | 429 | 429 | 424 | 424 | 424 | +1 (+0.24%) | 13,000 |
| 10 Mar 2009 | JPY | 423 | 423 | 423 | 423 | 423 | -1 (-0.24%) | 16,000 |
| 9 Mar 2009 | JPY | 428 | 428 | 424 | 424 | 424 | +7 (+1.68%) | 8,000 |
| 6 Mar 2009 | JPY | 420 | 420 | 417 | 417 | 417 | -3 (-0.71%) | 21,000 |
| 5 Mar 2009 | JPY | 426 | 426 | 420 | 420 | 420 | +2 (+0.48%) | 26,000 |
| 4 Mar 2009 | JPY | 413 | 418 | 413 | 418 | 418 | -2 (-0.48%) | 21,000 |
| 3 Mar 2009 | JPY | 417 | 420 | 417 | 420 | 420 | +5 (+1.20%) | 6,000 |
| 2 Mar 2009 | JPY | 418 | 418 | 415 | 415 | 415 | -3 (-0.72%) | 23,000 |
| 27 Feb 2009 | JPY | 412 | 418 | 412 | 418 | 418 | 0.0 (0.0%) | 26,000 |
| 26 Feb 2009 | JPY | 418 | 418 | 418 | 418 | 418 | +5 (+1.21%) | 11,000 |
| 25 Feb 2009 | JPY | 405 | 413 | 405 | 413 | 413 | +17 (+4.29%) | 26,000 |
| 24 Feb 2009 | JPY | 392 | 396 | 392 | 396 | 396 | +5 (+1.28%) | 32,000 |
| 23 Feb 2009 | JPY | 392 | 393 | 390 | 391 | 391 | -7 (-1.76%) | 20,000 |
| 20 Feb 2009 | JPY | 400 | 406 | 398 | 398 | 398 | -4 (-1.00%) | 16,000 |
| 19 Feb 2009 | JPY | 410 | 410 | 402 | 402 | 402 | -10 (-2.43%) | 19,000 |
