| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | JPY | 421 | 421 | 412 | 412 | 412 | 0.0 (0.0%) | 7,000 |
| 17 Feb 2009 | JPY | 417 | 420 | 411 | 412 | 412 | -9 (-2.14%) | 9,000 |
| 16 Feb 2009 | JPY | 421 | 421 | 421 | 421 | 421 | +25 (+6.31%) | 14,000 |
| 13 Feb 2009 | JPY | 400 | 402 | 396 | 396 | 396 | -6 (-1.49%) | 37,000 |
| 12 Feb 2009 | JPY | 409 | 409 | 396 | 402 | 402 | +4 (+1.01%) | 20,000 |
| 10 Feb 2009 | JPY | 395 | 398 | 383 | 398 | 398 | 0.0 (0.0%) | 12,000 |
| 9 Feb 2009 | JPY | 397 | 398 | 397 | 398 | 398 | -3 (-0.75%) | 14,000 |
| 6 Feb 2009 | JPY | 405 | 405 | 401 | 401 | 401 | -8 (-1.96%) | 19,000 |
| 5 Feb 2009 | JPY | 412 | 412 | 409 | 409 | 409 | -3 (-0.73%) | 26,000 |
| 4 Feb 2009 | JPY | 417 | 417 | 410 | 412 | 412 | -2 (-0.48%) | 20,000 |
| 3 Feb 2009 | JPY | 425 | 428 | 414 | 414 | 414 | -3 (-0.72%) | 33,000 |
| 2 Feb 2009 | JPY | 418 | 418 | 417 | 417 | 417 | -24 (-5.44%) | 14,000 |
| 30 Jan 2009 | JPY | 441 | 441 | 441 | 441 | 441 | -5 (-1.12%) | 5,000 |
| 29 Jan 2009 | JPY | 455 | 455 | 446 | 446 | 446 | +1 (+0.22%) | 10,000 |
| 28 Jan 2009 | JPY | 451 | 451 | 445 | 445 | 445 | -5 (-1.11%) | 2,000 |
| 27 Jan 2009 | JPY | 440 | 450 | 440 | 450 | 450 | +15 (+3.45%) | 17,000 |
| 26 Jan 2009 | JPY | 436 | 436 | 435 | 435 | 435 | -4 (-0.91%) | 12,000 |
| 23 Jan 2009 | JPY | 441 | 441 | 439 | 439 | 439 | +8 (+1.86%) | 14,000 |
| 22 Jan 2009 | JPY | 441 | 441 | 431 | 431 | 431 | +9 (+2.13%) | 12,000 |
| 21 Jan 2009 | JPY | 453 | 453 | 422 | 422 | 422 | -55 (-11.53%) | 44,000 |
| 20 Jan 2009 | JPY | 482 | 482 | 477 | 477 | 477 | -2 (-0.42%) | 4,000 |
| 19 Jan 2009 | JPY | 480 | 484 | 479 | 479 | 479 | -2 (-0.42%) | 13,000 |
| 16 Jan 2009 | JPY | 481 | 482 | 477 | 481 | 481 | +5 (+1.05%) | 18,000 |
| 15 Jan 2009 | JPY | 470 | 476 | 465 | 476 | 476 | +11 (+2.37%) | 15,000 |
| 14 Jan 2009 | JPY | 470 | 470 | 465 | 465 | 465 | +7 (+1.53%) | 9,000 |
| 13 Jan 2009 | JPY | 463 | 465 | 458 | 458 | 458 | -24 (-4.98%) | 20,000 |
| 9 Jan 2009 | JPY | 489 | 489 | 482 | 482 | 482 | -3 (-0.62%) | 12,000 |
| 8 Jan 2009 | JPY | 491 | 491 | 485 | 485 | 485 | -9 (-1.82%) | 10,000 |
| 7 Jan 2009 | JPY | 495 | 495 | 494 | 494 | 494 | +4 (+0.82%) | 21,000 |
| 6 Jan 2009 | JPY | 489 | 490 | 489 | 490 | 490 | +5 (+1.03%) | 9,000 |
