Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 1,425 | 1,448 | 1,425 | 1,444 | 1,444 | +19 (+1.33%) | 26,400 |
10 Apr 2023 | JPY | 1,443 | 1,443 | 1,417 | 1,425 | 1,425 | -4 (-0.28%) | 17,600 |
7 Apr 2023 | JPY | 1,414 | 1,437 | 1,414 | 1,429 | 1,429 | +8 (+0.56%) | 24,000 |
6 Apr 2023 | JPY | 1,444 | 1,452 | 1,413 | 1,421 | 1,421 | -32 (-2.20%) | 55,900 |
5 Apr 2023 | JPY | 1,501 | 1,501 | 1,453 | 1,453 | 1,453 | -72 (-4.72%) | 47,800 |
4 Apr 2023 | JPY | 1,523 | 1,529 | 1,499 | 1,525 | 1,525 | +16 (+1.06%) | 47,000 |
3 Apr 2023 | JPY | 1,489 | 1,515 | 1,486 | 1,509 | 1,509 | +38 (+2.58%) | 46,200 |
31 Mar 2023 | JPY | 1,434 | 1,482 | 1,427 | 1,471 | 1,471 | +37 (+2.58%) | 50,600 |
30 Mar 2023 | JPY | 1,416 | 1,434 | 1,407 | 1,434 | 1,434 | -1 (-0.07%) | 46,400 |
29 Mar 2023 | JPY | 1,410 | 1,440 | 1,396 | 1,435 | 1,435 | +36 (+2.57%) | 53,800 |
28 Mar 2023 | JPY | 1,414 | 1,414 | 1,394 | 1,399 | 1,399 | +6 (+0.43%) | 22,100 |
27 Mar 2023 | JPY | 1,392 | 1,400 | 1,379 | 1,393 | 1,393 | +10 (+0.72%) | 29,700 |
24 Mar 2023 | JPY | 1,376 | 1,393 | 1,370 | 1,383 | 1,383 | +5 (+0.36%) | 43,800 |
23 Mar 2023 | JPY | 1,361 | 1,381 | 1,352 | 1,378 | 1,378 | 0.0 (0.0%) | 28,100 |
22 Mar 2023 | JPY | 1,367 | 1,385 | 1,363 | 1,378 | 1,378 | +41 (+3.07%) | 44,500 |
20 Mar 2023 | JPY | 1,356 | 1,370 | 1,334 | 1,337 | 1,337 | -28 (-2.05%) | 30,700 |
17 Mar 2023 | JPY | 1,388 | 1,401 | 1,360 | 1,365 | 1,365 | -22 (-1.59%) | 67,000 |
16 Mar 2023 | JPY | 1,380 | 1,391 | 1,365 | 1,387 | 1,387 | -37 (-2.60%) | 50,100 |
15 Mar 2023 | JPY | 1,437 | 1,447 | 1,417 | 1,424 | 1,424 | +17 (+1.21%) | 33,900 |
14 Mar 2023 | JPY | 1,450 | 1,455 | 1,400 | 1,407 | 1,407 | -80 (-5.38%) | 76,900 |
13 Mar 2023 | JPY | 1,484 | 1,499 | 1,472 | 1,487 | 1,487 | -36 (-2.36%) | 64,500 |
10 Mar 2023 | JPY | 1,545 | 1,551 | 1,515 | 1,523 | 1,523 | -52 (-3.30%) | 79,200 |
9 Mar 2023 | JPY | 1,548 | 1,578 | 1,545 | 1,575 | 1,575 | +39 (+2.54%) | 60,100 |
8 Mar 2023 | JPY | 1,549 | 1,549 | 1,521 | 1,536 | 1,536 | -16 (-1.03%) | 51,000 |
7 Mar 2023 | JPY | 1,525 | 1,559 | 1,525 | 1,552 | 1,552 | +30 (+1.97%) | 54,100 |
6 Mar 2023 | JPY | 1,532 | 1,540 | 1,514 | 1,522 | 1,522 | -3 (-0.20%) | 34,800 |
3 Mar 2023 | JPY | 1,524 | 1,541 | 1,517 | 1,525 | 1,525 | +10 (+0.66%) | 43,500 |
2 Mar 2023 | JPY | 1,537 | 1,546 | 1,506 | 1,515 | 1,515 | -22 (-1.43%) | 61,400 |
1 Mar 2023 | JPY | 1,522 | 1,547 | 1,512 | 1,537 | 1,537 | +15 (+0.99%) | 54,200 |
28 Feb 2023 | JPY | 1,495 | 1,532 | 1,471 | 1,522 | 1,522 | +31 (+2.08%) | 143,400 |