| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2008 | JPY | 464 | 485 | 464 | 485 | 485 | +11 (+2.32%) | 7,000 |
| 29 Dec 2008 | JPY | 465 | 474 | 465 | 474 | 474 | +13 (+2.82%) | 24,000 |
| 26 Dec 2008 | JPY | 461 | 461 | 461 | 461 | 461 | +6 (+1.32%) | 11,000 |
| 25 Dec 2008 | JPY | 455 | 455 | 455 | 455 | 455 | +4 (+0.89%) | 10,000 |
| 24 Dec 2008 | JPY | 448 | 451 | 448 | 451 | 451 | -3 (-0.66%) | 5,000 |
| 22 Dec 2008 | JPY | 450 | 454 | 450 | 454 | 454 | +11 (+2.48%) | 21,000 |
| 19 Dec 2008 | JPY | 452 | 452 | 443 | 443 | 443 | -9 (-1.99%) | 14,000 |
| 18 Dec 2008 | JPY | 442 | 452 | 442 | 452 | 452 | +15 (+3.43%) | 13,000 |
| 17 Dec 2008 | JPY | 451 | 451 | 437 | 437 | 437 | -13 (-2.89%) | 7,000 |
| 16 Dec 2008 | JPY | 454 | 454 | 450 | 450 | 450 | -2 (-0.44%) | 28,000 |
| 15 Dec 2008 | JPY | 451.774 | 452 | 451.774 | 452 | 452 | +11 (+2.49%) | 250,000 |
| 12 Dec 2008 | JPY | 445 | 445 | 441 | 441 | 441 | +11 (+2.56%) | 250,000 |
| 11 Dec 2008 | JPY | 442 | 442 | 430 | 430 | 430 | -7 (-1.60%) | 250,000 |
| 10 Dec 2008 | JPY | 431 | 437 | 431 | 437 | 437 | +13 (+3.07%) | 250,000 |
| 9 Dec 2008 | JPY | 421 | 424 | 421 | 424 | 424 | +2 (+0.47%) | 250,000 |
| 8 Dec 2008 | JPY | 413 | 422 | 413 | 422 | 422 | +7 (+1.69%) | 250,000 |
| 5 Dec 2008 | JPY | 405 | 415 | 405 | 415 | 415 | +10 (+2.47%) | 250,000 |
| 4 Dec 2008 | JPY | 408 | 408 | 405 | 405 | 405 | +11 (+2.79%) | 250,000 |
| 3 Dec 2008 | JPY | 393 | 394 | 393 | 394 | 394 | +2 (+0.51%) | 250,000 |
| 2 Dec 2008 | JPY | 400 | 400 | 392 | 392 | 392 | -8 (-2%) | 250,000 |
| 1 Dec 2008 | JPY | 400 | 400 | 400 | 400 | 400 | -3 (-0.74%) | 250,000 |
| 28 Nov 2008 | JPY | 407 | 407 | 403 | 403 | 403 | -3 (-0.74%) | 250,000 |
| 27 Nov 2008 | JPY | 409 | 409 | 406 | 406 | 406 | +4 (+1.00%) | 250,000 |
| 26 Nov 2008 | JPY | 413 | 413 | 402 | 402 | 402 | -14 (-3.37%) | 250,000 |
| 25 Nov 2008 | JPY | 429 | 429 | 416 | 416 | 416 | +7 (+1.71%) | 250,000 |
| 21 Nov 2008 | JPY | 398 | 409 | 398 | 409 | 409 | 0.0 (0.0%) | 7,000 |
| 20 Nov 2008 | JPY | 412 | 412 | 409 | 409 | 409 | -6 (-1.45%) | 7,000 |
| 19 Nov 2008 | JPY | 415 | 415 | 415 | 415 | 415 | +3 (+0.73%) | 7,000 |
| 18 Nov 2008 | JPY | 409 | 412 | 409 | 412 | 412 | +2 (+0.49%) | 7,000 |
| 17 Nov 2008 | JPY | 410 | 410 | 410 | 410 | 410 | +2 (+0.49%) | 7,000 |
