| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | JPY | 434 | 434 | 408 | 408 | 408 | -26 (-5.99%) | 7,000 |
| 13 Nov 2008 | JPY | 423 | 434 | 420 | 434 | 434 | -5 (-1.14%) | 7,000 |
| 12 Nov 2008 | JPY | 438 | 439 | 438 | 439 | 439 | -11 (-2.44%) | 7,000 |
| 11 Nov 2008 | JPY | 457 | 457 | 450 | 450 | 450 | -8 (-1.75%) | 27,000 |
| 10 Nov 2008 | JPY | 448 | 458 | 448 | 458 | 458 | +35 (+8.27%) | 27,000 |
| 7 Nov 2008 | JPY | 415 | 423 | 415 | 423 | 423 | -3 (-0.70%) | 27,000 |
| 6 Nov 2008 | JPY | 422 | 426 | 422 | 426 | 426 | 0.0 (0.0%) | 27,000 |
| 5 Nov 2008 | JPY | 385 | 426 | 385 | 426 | 426 | +42 (+10.94%) | 27,000 |
| 4 Nov 2008 | JPY | 381 | 384 | 381 | 384 | 384 | -5 (-1.29%) | 27,000 |
| 31 Oct 2008 | JPY | 363 | 389 | 363 | 389 | 389 | +27 (+7.46%) | 25,000 |
| 30 Oct 2008 | JPY | 352 | 362 | 352 | 362 | 362 | +31 (+9.37%) | 25,000 |
| 29 Oct 2008 | JPY | 340 | 340 | 330 | 331 | 331 | +10 (+3.12%) | 25,000 |
| 28 Oct 2008 | JPY | 320 | 321 | 320 | 321 | 321 | +9 (+2.88%) | 15,000 |
| 27 Oct 2008 | JPY | 323 | 323 | 312 | 312 | 312 | -15 (-4.59%) | 15,000 |
| 24 Oct 2008 | JPY | 325 | 327 | 325 | 327 | 327 | +5 (+1.55%) | 15,000 |
| 23 Oct 2008 | JPY | 321 | 322 | 321 | 322 | 322 | -17 (-5.01%) | 15,000 |
| 22 Oct 2008 | JPY | 338 | 343 | 337 | 339 | 339 | -8 (-2.31%) | 15,000 |
| 21 Oct 2008 | JPY | 358 | 358 | 347 | 347 | 347 | -5 (-1.42%) | 23,000 |
| 20 Oct 2008 | JPY | 341 | 352 | 341 | 352 | 352 | +11 (+3.23%) | 23,000 |
| 17 Oct 2008 | JPY | 346 | 346 | 337 | 341 | 341 | -6 (-1.73%) | 23,000 |
| 16 Oct 2008 | JPY | 341 | 347 | 341 | 347 | 347 | -25 (-6.72%) | 9,000 |
| 15 Oct 2008 | JPY | 351 | 372 | 351 | 372 | 372 | +22 (+6.29%) | 9,000 |
| 14 Oct 2008 | JPY | 350 | 350 | 350 | 350 | 350 | +22 (+6.71%) | 9,000 |
| 10 Oct 2008 | JPY | 348 | 348 | 328 | 328 | 328 | -36 (-9.89%) | 30,000 |
| 9 Oct 2008 | JPY | 363 | 375 | 363 | 364 | 364 | -8 (-2.15%) | 30,000 |
| 8 Oct 2008 | JPY | 382 | 382 | 371 | 372 | 372 | -26 (-6.53%) | 30,000 |
| 7 Oct 2008 | JPY | 398 | 398 | 394 | 398 | 398 | -6 (-1.49%) | 24,000 |
| 6 Oct 2008 | JPY | 410 | 412 | 400 | 404 | 404 | -8 (-1.94%) | 36,000 |
| 3 Oct 2008 | JPY | 415 | 415 | 412 | 412 | 412 | +1 (+0.24%) | 16,000 |
| 2 Oct 2008 | JPY | 415 | 415 | 411 | 411 | 411 | +1 (+0.24%) | 8,000 |
