| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2008 | JPY | 420 | 420 | 419 | 419 | 419 | +3 (+0.72%) | 31,000 |
| 14 Aug 2008 | JPY | 420 | 420 | 416 | 416 | 416 | -4 (-0.95%) | 31,000 |
| 13 Aug 2008 | JPY | 423 | 423 | 420 | 420 | 420 | -9 (-2.10%) | 31,000 |
| 12 Aug 2008 | JPY | 431 | 431 | 429 | 429 | 429 | -11 (-2.50%) | 31,000 |
| 11 Aug 2008 | JPY | 440 | 440 | 440 | 440 | 440 | +8 (+1.85%) | 31,000 |
| 8 Aug 2008 | JPY | 431 | 433 | 418 | 432 | 432 | -23 (-5.05%) | 31,000 |
| 7 Aug 2008 | JPY | 457 | 457 | 455 | 455 | 455 | -13 (-2.78%) | 16,000 |
| 6 Aug 2008 | JPY | 469 | 469 | 468 | 468 | 468 | +8 (+1.74%) | 16,000 |
| 5 Aug 2008 | JPY | 456 | 460 | 456 | 460 | 460 | -3 (-0.65%) | 16,000 |
| 4 Aug 2008 | JPY | 469 | 469 | 463 | 463 | 463 | -2 (-0.43%) | 16,000 |
| 1 Aug 2008 | JPY | 470 | 470 | 461 | 465 | 465 | -9 (-1.90%) | 12,000 |
| 31 Jul 2008 | JPY | 468 | 474 | 468 | 474 | 474 | +10 (+2.16%) | 15,000 |
| 30 Jul 2008 | JPY | 453 | 464 | 453 | 464 | 464 | +19 (+4.27%) | 15,000 |
| 29 Jul 2008 | JPY | 446 | 446 | 445 | 445 | 445 | -4 (-0.89%) | 15,000 |
| 28 Jul 2008 | JPY | 457 | 457 | 448 | 449 | 449 | +7 (+1.58%) | 15,000 |
| 25 Jul 2008 | JPY | 445 | 445 | 441 | 442 | 442 | -1 (-0.23%) | 22,000 |
| 24 Jul 2008 | JPY | 441 | 443 | 441 | 443 | 443 | +3 (+0.68%) | 20,000 |
| 23 Jul 2008 | JPY | 442 | 442 | 435 | 440 | 440 | +9 (+2.09%) | 12,000 |
| 22 Jul 2008 | JPY | 426 | 431 | 424 | 431 | 431 | +6 (+1.41%) | 18,000 |
| 18 Jul 2008 | JPY | 425 | 425 | 425 | 425 | 425 | +1 (+0.24%) | 18,000 |
| 17 Jul 2008 | JPY | 429 | 429 | 424 | 424 | 424 | -9 (-2.08%) | 18,000 |
| 16 Jul 2008 | JPY | 434 | 434 | 433 | 433 | 433 | +4 (+0.93%) | 18,000 |
| 15 Jul 2008 | JPY | 430 | 430 | 429 | 429 | 429 | -4 (-0.92%) | 18,000 |
| 14 Jul 2008 | JPY | 432 | 440 | 432 | 433 | 433 | 0.0 (0.0%) | 18,000 |
| 11 Jul 2008 | JPY | 428 | 435 | 428 | 433 | 433 | -1 (-0.23%) | 16,000 |
| 10 Jul 2008 | JPY | 436 | 436 | 434 | 434 | 434 | -4 (-0.91%) | 11,000 |
| 9 Jul 2008 | JPY | 443 | 447 | 438 | 438 | 438 | -2 (-0.45%) | 11,000 |
| 8 Jul 2008 | JPY | 438 | 440 | 438 | 440 | 440 | -5 (-1.12%) | 11,000 |
| 7 Jul 2008 | JPY | 439 | 445 | 439 | 445 | 445 | -1 (-0.22%) | 11,000 |
| 4 Jul 2008 | JPY | 447 | 447 | 446 | 446 | 446 | -2 (-0.45%) | 11,000 |
