| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2008 | JPY | 450 | 450 | 448 | 448 | 448 | -12 (-2.61%) | 11,000 |
| 2 Jul 2008 | JPY | 460 | 460 | 460 | 460 | 460 | -1 (-0.22%) | 11,000 |
| 1 Jul 2008 | JPY | 461.1 | 461.1 | 461 | 461 | 461 | +6 (+1.32%) | 18,000 |
| 30 Jun 2008 | JPY | 462 | 462 | 454 | 455 | 455 | +4 (+0.89%) | 18,000 |
| 27 Jun 2008 | JPY | 440 | 451 | 440 | 451 | 451 | -4 (-0.88%) | 25,000 |
| 26 Jun 2008 | JPY | 462 | 462 | 455 | 455 | 455 | -5 (-1.09%) | 25,000 |
| 25 Jun 2008 | JPY | 451 | 460 | 445 | 460 | 460 | +5 (+1.10%) | 25,000 |
| 24 Jun 2008 | JPY | 462 | 462 | 455 | 455 | 455 | +4 (+0.89%) | 15,000 |
| 23 Jun 2008 | JPY | 458 | 458 | 451 | 451 | 451 | -1 (-0.22%) | 33,000 |
| 20 Jun 2008 | JPY | 452 | 452 | 452 | 452 | 452 | -54 (-10.67%) | 12,000 |
| 19 Jun 2008 | JPY | 505 | 506 | 505 | 506 | 506 | -7 (-1.36%) | 12,000 |
| 18 Jun 2008 | JPY | 514 | 514 | 513 | 513 | 513 | -6 (-1.16%) | 12,000 |
| 17 Jun 2008 | JPY | 510 | 519 | 510 | 519 | 519 | +2 (+0.39%) | 12,000 |
| 16 Jun 2008 | JPY | 514 | 517 | 506 | 517 | 517 | +14 (+2.78%) | 12,000 |
| 13 Jun 2008 | JPY | 502 | 503 | 502 | 503 | 503 | -8 (-1.57%) | 5,000 |
| 12 Jun 2008 | JPY | 507 | 511 | 507 | 511 | 511 | +13 (+2.61%) | 5,000 |
| 11 Jun 2008 | JPY | 498 | 498 | 498 | 498 | 498 | +3 (+0.61%) | 5,000 |
| 10 Jun 2008 | JPY | 499 | 499 | 495 | 495 | 495 | +5 (+1.02%) | 5,000 |
| 9 Jun 2008 | JPY | 490 | 490 | 490 | 490 | 490 | -7 (-1.41%) | 9,000 |
| 6 Jun 2008 | JPY | 497 | 497 | 497 | 497 | 497 | -1 (-0.20%) | 9,000 |
| 5 Jun 2008 | JPY | 501 | 501 | 491 | 498 | 498 | +2 (+0.40%) | 9,000 |
| 4 Jun 2008 | JPY | 494 | 496 | 494 | 496 | 496 | +13 (+2.69%) | 22,000 |
| 3 Jun 2008 | JPY | 484 | 487 | 483 | 483 | 483 | -17 (-3.40%) | 22,000 |
| 2 Jun 2008 | JPY | 500 | 500 | 500 | 500 | 500 | +12 (+2.46%) | 32,000 |
| 30 May 2008 | JPY | 490 | 490 | 488 | 488 | 488 | -2 (-0.41%) | 32,000 |
| 29 May 2008 | JPY | 475 | 490 | 475 | 490 | 490 | +16 (+3.38%) | 32,000 |
| 28 May 2008 | JPY | 486 | 489 | 474 | 474 | 474 | -27 (-5.39%) | 32,000 |
| 27 May 2008 | JPY | 500 | 501 | 500 | 501 | 501 | +4 (+0.80%) | 14,000 |
| 26 May 2008 | JPY | 509 | 509 | 497 | 497 | 497 | -17 (-3.31%) | 14,000 |
| 23 May 2008 | JPY | 515 | 515 | 514 | 514 | 514 | -10 (-1.91%) | 14,000 |
