| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2008 | JPY | 522 | 524 | 522 | 524 | 524 | +3 (+0.58%) | 14,000 |
| 21 May 2008 | JPY | 521 | 521 | 521 | 521 | 521 | +7 (+1.36%) | 14,000 |
| 20 May 2008 | JPY | 511 | 514 | 511 | 514 | 514 | +2 (+0.39%) | 14,000 |
| 19 May 2008 | JPY | 516 | 516 | 512 | 512 | 512 | +6 (+1.19%) | 14,000 |
| 16 May 2008 | JPY | 501.8088 | 506 | 501.8088 | 506 | 506 | -6 (-1.17%) | 14,000 |
| 15 May 2008 | JPY | 511 | 512 | 511 | 512 | 512 | +7 (+1.39%) | 14,000 |
| 14 May 2008 | JPY | 496 | 505 | 496 | 505 | 505 | +22 (+4.55%) | 9,000 |
| 13 May 2008 | JPY | 475 | 483 | 472 | 483 | 483 | +8 (+1.68%) | 9,000 |
| 12 May 2008 | JPY | 461 | 475 | 461 | 475 | 475 | -15 (-3.06%) | 22,000 |
| 9 May 2008 | JPY | 500 | 504 | 488 | 490 | 490 | -19 (-3.73%) | 25,000 |
| 8 May 2008 | JPY | 503 | 519 | 502 | 509 | 509 | +6 (+1.19%) | 29,000 |
| 7 May 2008 | JPY | 460 | 503 | 460 | 503 | 503 | +52 (+11.53%) | 9,000 |
| 2 May 2008 | JPY | 452 | 452 | 451 | 451 | 451 | +5 (+1.12%) | 9,000 |
| 1 May 2008 | JPY | 447 | 447 | 443 | 446 | 446 | -5 (-1.11%) | 9,000 |
| 30 Apr 2008 | JPY | 433 | 451 | 433 | 451 | 451 | +16 (+3.68%) | 14,000 |
| 28 Apr 2008 | JPY | 435 | 435 | 435 | 435 | 435 | +11 (+2.59%) | 14,000 |
| 25 Apr 2008 | JPY | 428 | 428 | 424 | 424 | 424 | +2 (+0.47%) | 14,000 |
| 24 Apr 2008 | JPY | 423 | 425 | 422 | 422 | 422 | -3 (-0.71%) | 14,000 |
| 23 Apr 2008 | JPY | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 6,000 |
| 22 Apr 2008 | JPY | 425 | 425 | 425 | 425 | 425 | +1 (+0.24%) | 9,000 |
| 21 Apr 2008 | JPY | 423 | 426 | 423 | 424 | 424 | +5 (+1.19%) | 9,000 |
| 18 Apr 2008 | JPY | 416 | 419 | 416 | 419 | 419 | +5 (+1.21%) | 10,000 |
| 17 Apr 2008 | JPY | 414 | 414 | 414 | 414 | 414 | +9 (+2.22%) | 10,000 |
| 16 Apr 2008 | JPY | 403 | 405 | 403 | 405 | 405 | +5 (+1.25%) | 10,000 |
| 15 Apr 2008 | JPY | 403 | 403 | 400 | 400 | 400 | -6 (-1.48%) | 3,000 |
| 14 Apr 2008 | JPY | 416 | 416 | 406 | 406 | 406 | -10 (-2.40%) | 3,000 |
| 11 Apr 2008 | JPY | 416 | 416 | 416 | 416 | 416 | +9 (+2.21%) | 3,000 |
| 10 Apr 2008 | JPY | 409 | 409 | 407 | 407 | 407 | -4 (-0.97%) | 28,000 |
| 9 Apr 2008 | JPY | 414 | 414 | 410 | 411 | 411 | 0.0 (0.0%) | 28,000 |
| 8 Apr 2008 | JPY | 414 | 414 | 411 | 411 | 411 | +2 (+0.49%) | 13,000 |
