| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | JPY | 409 | 412 | 407 | 409 | 409 | +3 (+0.74%) | 13,000 |
| 4 Apr 2008 | JPY | 413 | 413 | 406 | 406 | 406 | -3 (-0.73%) | 40,000 |
| 3 Apr 2008 | JPY | 420 | 420 | 409 | 409 | 409 | -10 (-2.39%) | 40,000 |
| 2 Apr 2008 | JPY | 421 | 421 | 419 | 419 | 419 | +5 (+1.21%) | 40,000 |
| 1 Apr 2008 | JPY | 417 | 418 | 411 | 414 | 414 | -10 (-2.36%) | 40,000 |
| 31 Mar 2008 | JPY | 439 | 439 | 424 | 424 | 424 | -18 (-4.07%) | 13,000 |
| 28 Mar 2008 | JPY | 441 | 442 | 441 | 442 | 442 | +2 (+0.45%) | 13,000 |
| 27 Mar 2008 | JPY | 440 | 440 | 439 | 440 | 440 | +4 (+0.92%) | 13,000 |
| 26 Mar 2008 | JPY | 429 | 436 | 429 | 436 | 436 | +6 (+1.40%) | 20,000 |
| 25 Mar 2008 | JPY | 425 | 433 | 425 | 430 | 430 | +4 (+0.94%) | 20,000 |
| 24 Mar 2008 | JPY | 420 | 426 | 420 | 426 | 426 | +5 (+1.19%) | 22,000 |
| 21 Mar 2008 | JPY | 420 | 421 | 420 | 421 | 421 | +5 (+1.20%) | 22,000 |
| 19 Mar 2008 | JPY | 417 | 417 | 411 | 416 | 416 | +2 (+0.48%) | 22,000 |
| 18 Mar 2008 | JPY | 409 | 414 | 406 | 414 | 414 | +12 (+2.99%) | 46,000 |
| 17 Mar 2008 | JPY | 399 | 402 | 399 | 402 | 402 | -11 (-2.66%) | 27,000 |
| 14 Mar 2008 | JPY | 414 | 416 | 413 | 413 | 413 | -17 (-3.95%) | 69,000 |
| 13 Mar 2008 | JPY | 441 | 441 | 430 | 430 | 430 | -26 (-5.70%) | 20,000 |
| 12 Mar 2008 | JPY | 468 | 468 | 455 | 456 | 456 | -5 (-1.08%) | 21,000 |
| 11 Mar 2008 | JPY | 462 | 462 | 461 | 461 | 461 | -8 (-1.71%) | 23,000 |
| 10 Mar 2008 | JPY | 480 | 480 | 469 | 469 | 469 | -20 (-4.09%) | 23,000 |
| 7 Mar 2008 | JPY | 491 | 491 | 489 | 489 | 489 | -7 (-1.41%) | 14,000 |
| 6 Mar 2008 | JPY | 494 | 500 | 494 | 496 | 496 | +4 (+0.81%) | 14,000 |
| 5 Mar 2008 | JPY | 490 | 493 | 490 | 492 | 492 | +1 (+0.20%) | 13,000 |
| 4 Mar 2008 | JPY | 495 | 495 | 491 | 491 | 491 | -1 (-0.20%) | 17,000 |
| 3 Mar 2008 | JPY | 491 | 495 | 490 | 492 | 492 | -2 (-0.40%) | 17,000 |
| 29 Feb 2008 | JPY | 501 | 501 | 492 | 494 | 494 | -12 (-2.37%) | 20,000 |
| 28 Feb 2008 | JPY | 505 | 506 | 505 | 506 | 506 | -10 (-1.94%) | 8,000 |
| 27 Feb 2008 | JPY | 511 | 521 | 511 | 516 | 516 | +23 (+4.67%) | 13,000 |
| 26 Feb 2008 | JPY | 500 | 500 | 493 | 493 | 493 | -13 (-2.57%) | 20,000 |
| 25 Feb 2008 | JPY | 496 | 510 | 496 | 506 | 506 | +22 (+4.55%) | 21,000 |
