| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2008 | JPY | 477 | 484 | 477 | 484 | 484 | +4 (+0.83%) | 10,000 |
| 21 Feb 2008 | JPY | 471 | 480 | 471 | 480 | 480 | +8 (+1.69%) | 10,000 |
| 20 Feb 2008 | JPY | 485 | 485 | 472 | 472 | 472 | -5 (-1.05%) | 27,000 |
| 19 Feb 2008 | JPY | 476 | 477 | 476 | 477 | 477 | -4 (-0.83%) | 27,000 |
| 18 Feb 2008 | JPY | 480 | 481 | 480 | 481 | 481 | +13 (+2.78%) | 27,000 |
| 15 Feb 2008 | JPY | 470 | 471 | 466 | 468 | 468 | 0.0 (0.0%) | 27,000 |
| 14 Feb 2008 | JPY | 466 | 468 | 466 | 468 | 468 | +6 (+1.30%) | 9,000 |
| 13 Feb 2008 | JPY | 464 | 465 | 462 | 462 | 462 | -1 (-0.22%) | 29,000 |
| 12 Feb 2008 | JPY | 465 | 465 | 463 | 463 | 463 | -13 (-2.73%) | 10,000 |
| 8 Feb 2008 | JPY | 471 | 476 | 471 | 476 | 476 | +7 (+1.49%) | 10,000 |
| 7 Feb 2008 | JPY | 475 | 475 | 469 | 469 | 469 | 0.0 (0.0%) | 10,000 |
| 6 Feb 2008 | JPY | 484 | 484 | 469 | 469 | 469 | -24 (-4.87%) | 10,000 |
| 5 Feb 2008 | JPY | 493 | 494 | 493 | 493 | 493 | -6 (-1.20%) | 10,000 |
| 4 Feb 2008 | JPY | 484 | 499 | 484 | 499 | 499 | +15 (+3.10%) | 27,000 |
| 1 Feb 2008 | JPY | 485 | 487 | 484 | 484 | 484 | +9 (+1.89%) | 27,000 |
| 31 Jan 2008 | JPY | 460 | 475 | 460 | 475 | 475 | +16 (+3.49%) | 31,000 |
| 30 Jan 2008 | JPY | 461 | 470 | 459 | 459 | 459 | 0.0 (0.0%) | 15,000 |
| 29 Jan 2008 | JPY | 459 | 459 | 459 | 459 | 459 | +3 (+0.66%) | 18,000 |
| 28 Jan 2008 | JPY | 460 | 460 | 456 | 456 | 456 | +7 (+1.56%) | 18,000 |
| 25 Jan 2008 | JPY | 443 | 449 | 443 | 449 | 449 | +11 (+2.51%) | 18,000 |
| 24 Jan 2008 | JPY | 444 | 444 | 432 | 438 | 438 | +12 (+2.82%) | 24,000 |
| 23 Jan 2008 | JPY | 419 | 428 | 418 | 426 | 426 | +17 (+4.16%) | 19,000 |
| 22 Jan 2008 | JPY | 418 | 418 | 409 | 409 | 409 | -13 (-3.08%) | 55,000 |
| 21 Jan 2008 | JPY | 428 | 428 | 422 | 422 | 422 | -19 (-4.31%) | 13,000 |
| 18 Jan 2008 | JPY | 421 | 443 | 421 | 441 | 441 | +15 (+3.52%) | 34,000 |
| 17 Jan 2008 | JPY | 426 | 429 | 418 | 426 | 426 | +1 (+0.24%) | 60,000 |
| 16 Jan 2008 | JPY | 439 | 439 | 419 | 425 | 425 | -29 (-6.39%) | 46,000 |
| 15 Jan 2008 | JPY | 472 | 472 | 454 | 454 | 454 | -18 (-3.81%) | 13,000 |
| 11 Jan 2008 | JPY | 487 | 487 | 472 | 472 | 472 | -24 (-4.84%) | 13,000 |
| 10 Jan 2008 | JPY | 495 | 496 | 495 | 496 | 496 | -1 (-0.20%) | 13,000 |
