Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 1,446 | 1,495 | 1,446 | 1,491 | 1,491 | +46 (+3.18%) | 57,100 |
24 Feb 2023 | JPY | 1,446 | 1,449 | 1,432 | 1,445 | 1,445 | +15 (+1.05%) | 65,100 |
22 Feb 2023 | JPY | 1,448 | 1,448 | 1,419 | 1,430 | 1,430 | -22 (-1.52%) | 49,000 |
21 Feb 2023 | JPY | 1,389 | 1,452 | 1,389 | 1,452 | 1,452 | +76 (+5.52%) | 80,700 |
20 Feb 2023 | JPY | 1,344 | 1,382 | 1,340 | 1,376 | 1,376 | +43 (+3.23%) | 45,400 |
17 Feb 2023 | JPY | 1,320 | 1,338 | 1,311 | 1,333 | 1,333 | -9 (-0.67%) | 71,800 |
16 Feb 2023 | JPY | 1,356 | 1,361 | 1,338 | 1,342 | 1,342 | -4 (-0.30%) | 55,100 |
15 Feb 2023 | JPY | 1,384 | 1,384 | 1,345 | 1,346 | 1,346 | -40 (-2.89%) | 54,200 |
14 Feb 2023 | JPY | 1,398 | 1,413 | 1,383 | 1,386 | 1,386 | 0.0 (0.0%) | 16,200 |
13 Feb 2023 | JPY | 1,377 | 1,404 | 1,372 | 1,386 | 1,386 | +2 (+0.14%) | 45,500 |
10 Feb 2023 | JPY | 1,401 | 1,420 | 1,375 | 1,384 | 1,384 | -18 (-1.28%) | 92,200 |
9 Feb 2023 | JPY | 1,415 | 1,437 | 1,375 | 1,402 | 1,402 | -15 (-1.06%) | 81,600 |
8 Feb 2023 | JPY | 1,451 | 1,465 | 1,402 | 1,417 | 1,417 | -53 (-3.61%) | 115,800 |
7 Feb 2023 | JPY | 1,463 | 1,478 | 1,460 | 1,470 | 1,470 | +14 (+0.96%) | 26,000 |
6 Feb 2023 | JPY | 1,437 | 1,460 | 1,435 | 1,456 | 1,456 | +19 (+1.32%) | 46,100 |
3 Feb 2023 | JPY | 1,433 | 1,453 | 1,410 | 1,437 | 1,437 | +4 (+0.28%) | 56,000 |
2 Feb 2023 | JPY | 1,465 | 1,476 | 1,430 | 1,433 | 1,433 | -19 (-1.31%) | 58,500 |
1 Feb 2023 | JPY | 1,433 | 1,465 | 1,425 | 1,452 | 1,452 | +30 (+2.11%) | 55,800 |
31 Jan 2023 | JPY | 1,415 | 1,440 | 1,405 | 1,422 | 1,422 | +18 (+1.28%) | 41,100 |
30 Jan 2023 | JPY | 1,390 | 1,425 | 1,383 | 1,404 | 1,404 | +14 (+1.01%) | 94,700 |
27 Jan 2023 | JPY | 1,382 | 1,394 | 1,374 | 1,390 | 1,390 | +15 (+1.09%) | 24,100 |
26 Jan 2023 | JPY | 1,356 | 1,378 | 1,352 | 1,375 | 1,375 | +14 (+1.03%) | 47,200 |
25 Jan 2023 | JPY | 1,349 | 1,367 | 1,335 | 1,361 | 1,361 | +9 (+0.67%) | 48,300 |
24 Jan 2023 | JPY | 1,321 | 1,357 | 1,321 | 1,352 | 1,352 | +41 (+3.13%) | 68,800 |
23 Jan 2023 | JPY | 1,295 | 1,313 | 1,286 | 1,311 | 1,311 | +26 (+2.02%) | 51,500 |
20 Jan 2023 | JPY | 1,252 | 1,292 | 1,245 | 1,285 | 1,285 | +33 (+2.64%) | 52,200 |
19 Jan 2023 | JPY | 1,253 | 1,264 | 1,248 | 1,252 | 1,252 | -12 (-0.95%) | 36,600 |
18 Jan 2023 | JPY | 1,233 | 1,266 | 1,226 | 1,264 | 1,264 | +29 (+2.35%) | 44,000 |
17 Jan 2023 | JPY | 1,213 | 1,241 | 1,213 | 1,235 | 1,235 | +30 (+2.49%) | 30,300 |
16 Jan 2023 | JPY | 1,228 | 1,228 | 1,205 | 1,205 | 1,205 | -24 (-1.95%) | 29,500 |