| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2007 | JPY | 658 | 665 | 651 | 654 | 654 | -4 (-0.61%) | 22,000 |
| 5 Oct 2007 | JPY | 657 | 658 | 657 | 658 | 658 | 0.0 (0.0%) | 11,000 |
| 4 Oct 2007 | JPY | 657 | 658 | 646 | 658 | 658 | +1 (+0.15%) | 7,000 |
| 3 Oct 2007 | JPY | 656 | 657 | 650 | 657 | 657 | -1 (-0.15%) | 24,000 |
| 2 Oct 2007 | JPY | 649 | 658 | 649 | 658 | 658 | -1 (-0.15%) | 13,000 |
| 1 Oct 2007 | JPY | 662 | 662 | 658 | 659 | 659 | -2 (-0.30%) | 9,000 |
| 28 Sep 2007 | JPY | 659 | 666 | 659 | 661 | 661 | -8 (-1.20%) | 10,000 |
| 27 Sep 2007 | JPY | 675 | 675 | 660 | 669 | 669 | +3 (+0.45%) | 23,000 |
| 26 Sep 2007 | JPY | 660 | 666 | 660 | 666 | 666 | +7 (+1.06%) | 16,000 |
| 25 Sep 2007 | JPY | 651 | 661 | 650 | 659 | 659 | +19 (+2.97%) | 17,000 |
| 21 Sep 2007 | JPY | 654 | 654 | 635 | 640 | 640 | -18 (-2.74%) | 11,000 |
| 20 Sep 2007 | JPY | 661 | 661 | 657 | 658 | 658 | +7 (+1.08%) | 11,000 |
| 19 Sep 2007 | JPY | 631 | 651 | 631 | 651 | 651 | +21 (+3.33%) | 28,000 |
| 18 Sep 2007 | JPY | 649 | 649 | 630 | 630 | 630 | -19 (-2.93%) | 16,000 |
| 14 Sep 2007 | JPY | 660 | 660 | 642 | 649 | 649 | +9 (+1.41%) | 44,000 |
| 13 Sep 2007 | JPY | 637 | 645 | 636 | 640 | 640 | -5 (-0.78%) | 23,000 |
| 12 Sep 2007 | JPY | 649 | 654 | 645 | 645 | 645 | 0.0 (0.0%) | 11,000 |
| 11 Sep 2007 | JPY | 645 | 657 | 645 | 645 | 645 | +4 (+0.62%) | 33,000 |
| 10 Sep 2007 | JPY | 640 | 649 | 640 | 641 | 641 | -7 (-1.08%) | 22,000 |
| 7 Sep 2007 | JPY | 651 | 654 | 645 | 648 | 648 | -13 (-1.97%) | 25,000 |
| 6 Sep 2007 | JPY | 663 | 663 | 650 | 661 | 661 | -4 (-0.60%) | 24,000 |
| 5 Sep 2007 | JPY | 672 | 672 | 664 | 665 | 665 | -6 (-0.89%) | 15,000 |
| 4 Sep 2007 | JPY | 671 | 672 | 665 | 671 | 671 | -10 (-1.47%) | 14,000 |
| 3 Sep 2007 | JPY | 693 | 693 | 677 | 681 | 681 | -8 (-1.16%) | 28,000 |
| 31 Aug 2007 | JPY | 661 | 689 | 661 | 689 | 689 | +20 (+2.99%) | 31,000 |
| 30 Aug 2007 | JPY | 675 | 675 | 664 | 669 | 669 | +5 (+0.75%) | 20,000 |
| 29 Aug 2007 | JPY | 667 | 667 | 660 | 664 | 664 | -19 (-2.78%) | 27,000 |
| 28 Aug 2007 | JPY | 687 | 695 | 680 | 683 | 683 | +6 (+0.89%) | 8,000 |
| 27 Aug 2007 | JPY | 695 | 695 | 668 | 677 | 677 | +11 (+1.65%) | 12,000 |
| 24 Aug 2007 | JPY | 670 | 671 | 664 | 666 | 666 | 0.0 (0.0%) | 28,000 |
