| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2007 | JPY | 764 | 764 | 760 | 760 | 760 | -3 (-0.39%) | 24,000 |
| 10 Jul 2007 | JPY | 766 | 773 | 762 | 763 | 763 | 0.0 (0.0%) | 21,000 |
| 9 Jul 2007 | JPY | 774 | 774 | 763 | 763 | 763 | -13 (-1.68%) | 67,000 |
| 6 Jul 2007 | JPY | 790 | 790 | 773 | 776 | 776 | -13 (-1.65%) | 89,000 |
| 5 Jul 2007 | JPY | 791 | 791 | 788 | 789 | 789 | -2 (-0.25%) | 7,000 |
| 4 Jul 2007 | JPY | 785 | 791 | 785 | 791 | 791 | +9 (+1.15%) | 4,000 |
| 3 Jul 2007 | JPY | 787 | 787 | 781 | 782 | 782 | -4 (-0.51%) | 20,000 |
| 2 Jul 2007 | JPY | 795 | 798 | 785 | 786 | 786 | +1 (+0.13%) | 22,000 |
| 29 Jun 2007 | JPY | 792 | 792 | 780 | 785 | 785 | +3 (+0.38%) | 31,000 |
| 28 Jun 2007 | JPY | 777 | 783 | 775 | 782 | 782 | +9 (+1.16%) | 16,000 |
| 27 Jun 2007 | JPY | 790 | 790 | 773 | 773 | 773 | -8 (-1.02%) | 32,000 |
| 26 Jun 2007 | JPY | 788 | 789 | 779 | 781 | 781 | -6 (-0.76%) | 10,000 |
| 25 Jun 2007 | JPY | 796 | 796 | 787 | 787 | 787 | -8 (-1.01%) | 16,000 |
| 22 Jun 2007 | JPY | 807 | 807 | 787 | 795 | 795 | -11 (-1.36%) | 19,000 |
| 21 Jun 2007 | JPY | 800 | 806 | 797 | 806 | 806 | +1 (+0.12%) | 24,000 |
| 20 Jun 2007 | JPY | 813 | 813 | 804 | 805 | 805 | -2 (-0.25%) | 16,000 |
| 19 Jun 2007 | JPY | 814 | 814 | 805 | 807 | 807 | +2 (+0.25%) | 26,000 |
| 18 Jun 2007 | JPY | 807 | 807 | 801 | 805 | 805 | -1 (-0.12%) | 32,000 |
| 15 Jun 2007 | JPY | 771 | 806 | 768 | 806 | 806 | +39 (+5.08%) | 68,000 |
| 14 Jun 2007 | JPY | 784 | 788 | 765 | 767 | 767 | -21 (-2.66%) | 52,000 |
| 13 Jun 2007 | JPY | 790 | 791 | 787 | 788 | 788 | -11 (-1.38%) | 17,000 |
| 12 Jun 2007 | JPY | 798 | 804 | 795 | 799 | 799 | -3 (-0.37%) | 14,000 |
| 11 Jun 2007 | JPY | 815 | 816 | 802 | 802 | 802 | -14 (-1.72%) | 26,000 |
| 8 Jun 2007 | JPY | 828 | 828 | 814 | 816 | 816 | -12 (-1.45%) | 42,000 |
| 7 Jun 2007 | JPY | 822 | 832 | 822 | 828 | 828 | +6 (+0.73%) | 11,000 |
| 6 Jun 2007 | JPY | 821 | 824 | 821 | 822 | 822 | -9 (-1.08%) | 14,000 |
| 5 Jun 2007 | JPY | 819 | 835 | 808 | 831 | 831 | +12 (+1.47%) | 22,000 |
| 4 Jun 2007 | JPY | 839 | 839 | 819 | 819 | 819 | -21 (-2.50%) | 14,000 |
| 1 Jun 2007 | JPY | 840 | 850 | 840 | 840 | 840 | +3 (+0.36%) | 10,000 |
| 31 May 2007 | JPY | 828 | 838 | 828 | 837 | 837 | +7 (+0.84%) | 17,000 |
