| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2007 | JPY | 883 | 884 | 881 | 884 | 884 | -7 (-0.79%) | 15,000 |
| 12 Apr 2007 | JPY | 904 | 904 | 890 | 891 | 891 | -5 (-0.56%) | 13,000 |
| 11 Apr 2007 | JPY | 898 | 905 | 891 | 896 | 896 | +8 (+0.90%) | 9,000 |
| 10 Apr 2007 | JPY | 898 | 898 | 880 | 888 | 888 | -20 (-2.20%) | 11,000 |
| 9 Apr 2007 | JPY | 905 | 908 | 886 | 908 | 908 | +20 (+2.25%) | 14,000 |
| 6 Apr 2007 | JPY | 900 | 900 | 876 | 888 | 888 | -12 (-1.33%) | 13,000 |
| 5 Apr 2007 | JPY | 900 | 902 | 890 | 900 | 900 | -8 (-0.88%) | 14,000 |
| 4 Apr 2007 | JPY | 905 | 908 | 900 | 908 | 908 | +10 (+1.11%) | 18,000 |
| 3 Apr 2007 | JPY | 870 | 898 | 870 | 898 | 898 | +22 (+2.51%) | 16,000 |
| 2 Apr 2007 | JPY | 914 | 920 | 876 | 876 | 876 | -48 (-5.19%) | 24,000 |
| 30 Mar 2007 | JPY | 928 | 928 | 909 | 924 | 924 | +16 (+1.76%) | 20,000 |
| 29 Mar 2007 | JPY | 903 | 909 | 899 | 908 | 908 | +3 (+0.33%) | 25,000 |
| 28 Mar 2007 | JPY | 892 | 905 | 892 | 905 | 905 | +13 (+1.46%) | 11,000 |
| 27 Mar 2007 | JPY | 927 | 927 | 892 | 892 | 892 | -44 (-4.70%) | 13,000 |
| 26 Mar 2007 | JPY | 945 | 945 | 926 | 936 | 936 | +8 (+0.86%) | 13,000 |
| 23 Mar 2007 | JPY | 926 | 935 | 923 | 928 | 928 | +12 (+1.31%) | 37,000 |
| 22 Mar 2007 | JPY | 904 | 919 | 904 | 916 | 916 | +18 (+2.00%) | 19,000 |
| 20 Mar 2007 | JPY | 895 | 903 | 890 | 898 | 898 | +32 (+3.70%) | 34,000 |
| 19 Mar 2007 | JPY | 862 | 868 | 857 | 866 | 866 | +14 (+1.64%) | 20,000 |
| 16 Mar 2007 | JPY | 858 | 858 | 852 | 852 | 852 | +14 (+1.67%) | 5,000 |
| 15 Mar 2007 | JPY | 835 | 838 | 833 | 838 | 838 | +7 (+0.84%) | 13,000 |
| 14 Mar 2007 | JPY | 841 | 846 | 831 | 831 | 831 | -12 (-1.42%) | 38,000 |
| 13 Mar 2007 | JPY | 856 | 857 | 841 | 843 | 843 | -22 (-2.54%) | 46,000 |
| 12 Mar 2007 | JPY | 875 | 876 | 865 | 865 | 865 | -9 (-1.03%) | 26,000 |
| 9 Mar 2007 | JPY | 860 | 875 | 860 | 874 | 874 | -1 (-0.11%) | 42,000 |
| 8 Mar 2007 | JPY | 878 | 878 | 873 | 875 | 875 | -3 (-0.34%) | 11,000 |
| 7 Mar 2007 | JPY | 868 | 878 | 866 | 878 | 878 | +1 (+0.11%) | 9,000 |
| 6 Mar 2007 | JPY | 869 | 877 | 860 | 877 | 877 | +18 (+2.10%) | 9,000 |
| 5 Mar 2007 | JPY | 897 | 897 | 857 | 859 | 859 | -51 (-5.60%) | 13,000 |
| 2 Mar 2007 | JPY | 889 | 910 | 880 | 910 | 910 | +21 (+2.36%) | 27,000 |
