| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2007 | JPY | 900 | 900 | 886 | 889 | 889 | -15 (-1.66%) | 27,000 |
| 28 Feb 2007 | JPY | 860 | 904 | 860 | 904 | 904 | -37 (-3.93%) | 25,000 |
| 27 Feb 2007 | JPY | 931 | 947 | 931 | 941 | 941 | 0.0 (0.0%) | 21,000 |
| 26 Feb 2007 | JPY | 948 | 954 | 941 | 941 | 941 | +2 (+0.21%) | 20,000 |
| 23 Feb 2007 | JPY | 940 | 940 | 936 | 939 | 939 | +2 (+0.21%) | 10,000 |
| 22 Feb 2007 | JPY | 931 | 937 | 930 | 937 | 937 | +7 (+0.75%) | 13,000 |
| 21 Feb 2007 | JPY | 921 | 930 | 921 | 930 | 930 | +9 (+0.98%) | 22,000 |
| 20 Feb 2007 | JPY | 920 | 921 | 913 | 921 | 921 | +11 (+1.21%) | 16,000 |
| 19 Feb 2007 | JPY | 911 | 918 | 895 | 910 | 910 | -1 (-0.11%) | 11,000 |
| 16 Feb 2007 | JPY | 911 | 913 | 899 | 911 | 911 | 0.0 (0.0%) | 23,000 |
| 15 Feb 2007 | JPY | 911 | 912 | 905 | 911 | 911 | +13 (+1.45%) | 12,000 |
| 14 Feb 2007 | JPY | 889 | 910 | 889 | 898 | 898 | +10 (+1.13%) | 38,000 |
| 13 Feb 2007 | JPY | 874 | 888 | 870 | 888 | 888 | +14 (+1.60%) | 10,000 |
| 9 Feb 2007 | JPY | 863 | 876 | 863 | 874 | 874 | +11 (+1.27%) | 16,000 |
| 8 Feb 2007 | JPY | 880 | 880 | 856 | 863 | 863 | -13 (-1.48%) | 12,000 |
| 7 Feb 2007 | JPY | 870 | 880 | 858 | 876 | 876 | +6 (+0.69%) | 27,000 |
| 6 Feb 2007 | JPY | 868 | 870 | 866 | 870 | 870 | +12 (+1.40%) | 13,000 |
| 5 Feb 2007 | JPY | 868 | 868 | 853 | 858 | 858 | +10 (+1.18%) | 19,000 |
| 2 Feb 2007 | JPY | 856 | 856 | 847 | 848 | 848 | -18 (-2.08%) | 4,000 |
| 1 Feb 2007 | JPY | 827 | 866 | 827 | 866 | 866 | +39 (+4.72%) | 20,000 |
| 31 Jan 2007 | JPY | 832 | 838 | 820 | 827 | 827 | -4 (-0.48%) | 15,000 |
| 30 Jan 2007 | JPY | 832 | 840 | 831 | 831 | 831 | -11 (-1.31%) | 18,000 |
| 29 Jan 2007 | JPY | 852 | 852 | 835 | 842 | 842 | -11 (-1.29%) | 30,000 |
| 26 Jan 2007 | JPY | 858 | 858 | 840 | 853 | 853 | +4 (+0.47%) | 14,000 |
| 25 Jan 2007 | JPY | 870 | 870 | 846 | 849 | 849 | -22 (-2.53%) | 16,000 |
| 24 Jan 2007 | JPY | 877 | 880 | 870 | 871 | 871 | -16 (-1.80%) | 14,000 |
| 23 Jan 2007 | JPY | 879 | 887 | 879 | 887 | 887 | +4 (+0.45%) | 30,000 |
| 22 Jan 2007 | JPY | 888 | 890 | 883 | 883 | 883 | +15 (+1.73%) | 18,000 |
| 19 Jan 2007 | JPY | 857 | 869 | 857 | 868 | 868 | +13 (+1.52%) | 35,000 |
| 18 Jan 2007 | JPY | 845 | 856 | 845 | 855 | 855 | +10 (+1.18%) | 9,000 |
