| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2007 | JPY | 840 | 845 | 840 | 845 | 845 | +15 (+1.81%) | 10,000 |
| 16 Jan 2007 | JPY | 828 | 833 | 828 | 830 | 830 | +11 (+1.34%) | 23,000 |
| 15 Jan 2007 | JPY | 810 | 820 | 810 | 819 | 819 | +15 (+1.87%) | 10,000 |
| 12 Jan 2007 | JPY | 800 | 806 | 800 | 804 | 804 | +7 (+0.88%) | 16,000 |
| 11 Jan 2007 | JPY | 788 | 808 | 788 | 797 | 797 | 0.0 (0.0%) | 14,000 |
| 10 Jan 2007 | JPY | 801 | 811 | 791 | 797 | 797 | +1 (+0.13%) | 49,000 |
| 9 Jan 2007 | JPY | 781 | 796 | 781 | 796 | 796 | +5 (+0.63%) | 56,000 |
| 5 Jan 2007 | JPY | 810 | 810 | 791 | 791 | 791 | -13 (-1.62%) | 9,000 |
| 4 Jan 2007 | JPY | 811 | 811 | 802 | 804 | 804 | 0.0 (0.0%) | 9,000 |
| 29 Dec 2006 | JPY | 787 | 804 | 787 | 804 | 804 | +17 (+2.16%) | 5,000 |
| 28 Dec 2006 | JPY | 787 | 788 | 787 | 787 | 787 | 0.0 (0.0%) | 3,000 |
| 27 Dec 2006 | JPY | 790 | 795 | 786 | 787 | 787 | +2 (+0.25%) | 13,000 |
| 26 Dec 2006 | JPY | 790 | 790 | 781 | 785 | 785 | +2 (+0.26%) | 14,000 |
| 25 Dec 2006 | JPY | 785 | 788 | 783 | 783 | 783 | +1 (+0.13%) | 22,000 |
| 22 Dec 2006 | JPY | 781 | 785 | 781 | 782 | 782 | -3 (-0.38%) | 17,000 |
| 21 Dec 2006 | JPY | 791 | 795 | 785 | 785 | 785 | -6 (-0.76%) | 12,000 |
| 20 Dec 2006 | JPY | 789 | 795 | 785 | 791 | 791 | +6 (+0.76%) | 23,000 |
| 19 Dec 2006 | JPY | 777 | 790 | 777 | 785 | 785 | -12 (-1.51%) | 37,000 |
| 18 Dec 2006 | JPY | 792 | 797 | 792 | 797 | 797 | +5 (+0.63%) | 7,000 |
| 15 Dec 2006 | JPY | 789 | 796 | 789 | 792 | 792 | +5 (+0.64%) | 18,000 |
| 14 Dec 2006 | JPY | 785 | 790 | 785 | 787 | 787 | -8 (-1.01%) | 7,000 |
| 13 Dec 2006 | JPY | 798 | 798 | 791 | 795 | 795 | -2 (-0.25%) | 11,000 |
| 12 Dec 2006 | JPY | 798 | 798 | 787 | 797 | 797 | +9 (+1.14%) | 15,000 |
| 11 Dec 2006 | JPY | 793 | 794 | 780 | 788 | 788 | -1 (-0.13%) | 31,000 |
| 8 Dec 2006 | JPY | 787 | 790 | 777 | 789 | 789 | -7 (-0.88%) | 39,000 |
| 7 Dec 2006 | JPY | 790 | 798 | 790 | 796 | 796 | +2 (+0.25%) | 13,000 |
| 6 Dec 2006 | JPY | 776 | 795 | 776 | 794 | 794 | +28 (+3.66%) | 25,000 |
| 5 Dec 2006 | JPY | 778 | 778 | 765 | 766 | 766 | -8 (-1.03%) | 13,000 |
| 4 Dec 2006 | JPY | 764 | 777 | 764 | 774 | 774 | +10 (+1.31%) | 15,000 |
| 1 Dec 2006 | JPY | 770 | 778 | 757 | 764 | 764 | +8 (+1.06%) | 11,000 |
