| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2006 | JPY | 748 | 756 | 748 | 756 | 756 | +19 (+2.58%) | 13,000 |
| 29 Nov 2006 | JPY | 718 | 737 | 716 | 737 | 737 | +10 (+1.38%) | 17,000 |
| 28 Nov 2006 | JPY | 729 | 735 | 727 | 727 | 727 | -1 (-0.14%) | 8,000 |
| 27 Nov 2006 | JPY | 710 | 731 | 710 | 728 | 728 | +16 (+2.25%) | 13,000 |
| 24 Nov 2006 | JPY | 730 | 730 | 711 | 712 | 712 | -12 (-1.66%) | 30,000 |
| 23 Nov 2006 | JPY | 724 | 724 | 724 | 724 | 724 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 719 | 730 | 710 | 724 | 724 | -5 (-0.69%) | 30,000 |
| 21 Nov 2006 | JPY | 742 | 743 | 729 | 729 | 729 | -13 (-1.75%) | 24,000 |
| 20 Nov 2006 | JPY | 756 | 756 | 742 | 742 | 742 | -5 (-0.67%) | 16,000 |
| 17 Nov 2006 | JPY | 747 | 760 | 747 | 747 | 747 | -13 (-1.71%) | 34,000 |
| 16 Nov 2006 | JPY | 771 | 771 | 757 | 760 | 760 | -11 (-1.43%) | 8,000 |
| 15 Nov 2006 | JPY | 778 | 778 | 770 | 771 | 771 | +3 (+0.39%) | 26,000 |
| 14 Nov 2006 | JPY | 774 | 774 | 768 | 768 | 768 | +4 (+0.52%) | 9,000 |
| 13 Nov 2006 | JPY | 763 | 775 | 752 | 764 | 764 | +2 (+0.26%) | 24,000 |
| 10 Nov 2006 | JPY | 744 | 770 | 744 | 762 | 762 | -2 (-0.26%) | 14,000 |
| 9 Nov 2006 | JPY | 771 | 771 | 763 | 764 | 764 | -7 (-0.91%) | 16,000 |
| 8 Nov 2006 | JPY | 781 | 781 | 771 | 771 | 771 | -19 (-2.41%) | 9,000 |
| 7 Nov 2006 | JPY | 780 | 790 | 780 | 790 | 790 | 0.0 (0.0%) | 11,000 |
| 6 Nov 2006 | JPY | 771 | 790 | 771 | 790 | 790 | +11 (+1.41%) | 19,000 |
| 3 Nov 2006 | JPY | 779 | 779 | 779 | 779 | 779 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 778 | 779 | 778 | 779 | 779 | +1 (+0.13%) | 8,000 |
| 1 Nov 2006 | JPY | 788 | 788 | 778 | 778 | 778 | -9 (-1.14%) | 9,000 |
| 31 Oct 2006 | JPY | 783 | 793 | 781 | 787 | 787 | +4 (+0.51%) | 17,000 |
| 30 Oct 2006 | JPY | 795 | 796 | 781 | 783 | 783 | -22 (-2.73%) | 44,000 |
| 27 Oct 2006 | JPY | 821 | 825 | 805 | 805 | 805 | -6 (-0.74%) | 17,000 |
| 26 Oct 2006 | JPY | 806 | 811 | 770 | 811 | 811 | +8 (+1.00%) | 26,000 |
| 25 Oct 2006 | JPY | 815 | 823 | 801 | 803 | 803 | -7 (-0.86%) | 29,000 |
| 24 Oct 2006 | JPY | 798 | 810 | 798 | 810 | 810 | +16 (+2.02%) | 10,000 |
| 23 Oct 2006 | JPY | 792 | 796 | 790 | 794 | 794 | -4 (-0.50%) | 12,000 |
| 20 Oct 2006 | JPY | 807 | 807 | 797 | 798 | 798 | -11 (-1.36%) | 13,000 |
