| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2006 | JPY | 805 | 810 | 805 | 809 | 809 | +14 (+1.76%) | 11,000 |
| 18 Oct 2006 | JPY | 797 | 797 | 776 | 795 | 795 | -12 (-1.49%) | 40,000 |
| 17 Oct 2006 | JPY | 805 | 815 | 801 | 807 | 807 | -18 (-2.18%) | 17,000 |
| 16 Oct 2006 | JPY | 811 | 825 | 801 | 825 | 825 | +14 (+1.73%) | 13,000 |
| 13 Oct 2006 | JPY | 801 | 811 | 800 | 811 | 811 | +8 (+1.00%) | 17,000 |
| 12 Oct 2006 | JPY | 803 | 808 | 801 | 803 | 803 | -14 (-1.71%) | 12,000 |
| 11 Oct 2006 | JPY | 828 | 828 | 817 | 817 | 817 | -21 (-2.51%) | 8,000 |
| 10 Oct 2006 | JPY | 832 | 838 | 822 | 838 | 838 | -7 (-0.83%) | 10,000 |
| 9 Oct 2006 | JPY | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 856 | 856 | 844 | 845 | 845 | -14 (-1.63%) | 14,000 |
| 5 Oct 2006 | JPY | 847 | 859 | 847 | 859 | 859 | +14 (+1.66%) | 7,000 |
| 4 Oct 2006 | JPY | 855 | 855 | 845 | 845 | 845 | 0.0 (0.0%) | 5,000 |
| 3 Oct 2006 | JPY | 844 | 854 | 844 | 845 | 845 | +2 (+0.24%) | 11,000 |
| 2 Oct 2006 | JPY | 831 | 860 | 831 | 843 | 843 | -3 (-0.35%) | 16,000 |
| 29 Sep 2006 | JPY | 838 | 846 | 838 | 846 | 846 | +8 (+0.95%) | 7,000 |
| 28 Sep 2006 | JPY | 850 | 857 | 838 | 838 | 838 | -3 (-0.36%) | 17,000 |
| 27 Sep 2006 | JPY | 841 | 841 | 821 | 841 | 841 | +40 (+4.99%) | 39,000 |
| 26 Sep 2006 | JPY | 810 | 811 | 800 | 801 | 801 | -7 (-0.87%) | 21,000 |
| 25 Sep 2006 | JPY | 804 | 808 | 798 | 808 | 808 | +11 (+1.38%) | 25,000 |
| 22 Sep 2006 | JPY | 790 | 803 | 790 | 797 | 797 | -1 (-0.13%) | 35,000 |
| 21 Sep 2006 | JPY | 813 | 817 | 790 | 798 | 798 | -11 (-1.36%) | 21,000 |
| 20 Sep 2006 | JPY | 815 | 815 | 809 | 809 | 809 | -6 (-0.74%) | 10,000 |
| 19 Sep 2006 | JPY | 812 | 815 | 812 | 815 | 815 | +3 (+0.37%) | 21,000 |
| 18 Sep 2006 | JPY | 812 | 812 | 812 | 812 | 812 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 817 | 817 | 808 | 812 | 812 | -6 (-0.73%) | 12,000 |
| 14 Sep 2006 | JPY | 813 | 818 | 812 | 818 | 818 | -5 (-0.61%) | 20,000 |
| 13 Sep 2006 | JPY | 831 | 831 | 815 | 823 | 823 | +2 (+0.24%) | 6,000 |
| 12 Sep 2006 | JPY | 827 | 828 | 820 | 821 | 821 | -4 (-0.48%) | 13,000 |
| 11 Sep 2006 | JPY | 842 | 844 | 825 | 825 | 825 | -21 (-2.48%) | 10,000 |
| 8 Sep 2006 | JPY | 823 | 846 | 822 | 846 | 846 | +13 (+1.56%) | 51,000 |
