| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2006 | JPY | 852 | 852 | 833 | 833 | 833 | -19 (-2.23%) | 8,000 |
| 6 Sep 2006 | JPY | 856 | 860 | 851 | 852 | 852 | -3 (-0.35%) | 22,000 |
| 5 Sep 2006 | JPY | 855 | 855 | 854 | 855 | 855 | +1 (+0.12%) | 19,000 |
| 4 Sep 2006 | JPY | 844 | 854 | 844 | 854 | 854 | +13 (+1.55%) | 6,000 |
| 1 Sep 2006 | JPY | 849 | 849 | 840 | 841 | 841 | +2 (+0.24%) | 10,000 |
| 31 Aug 2006 | JPY | 837 | 844 | 837 | 839 | 839 | +2 (+0.24%) | 11,000 |
| 30 Aug 2006 | JPY | 834 | 837 | 831 | 837 | 837 | +4 (+0.48%) | 18,000 |
| 29 Aug 2006 | JPY | 843 | 843 | 832 | 833 | 833 | -1 (-0.12%) | 17,000 |
| 28 Aug 2006 | JPY | 828 | 840 | 828 | 834 | 834 | +1 (+0.12%) | 25,000 |
| 25 Aug 2006 | JPY | 836 | 837 | 833 | 833 | 833 | -9 (-1.07%) | 31,000 |
| 24 Aug 2006 | JPY | 855 | 855 | 842 | 842 | 842 | -12 (-1.41%) | 28,000 |
| 23 Aug 2006 | JPY | 867 | 867 | 854 | 854 | 854 | -5 (-0.58%) | 11,000 |
| 22 Aug 2006 | JPY | 869 | 869 | 852 | 859 | 859 | +5 (+0.59%) | 34,000 |
| 21 Aug 2006 | JPY | 877 | 878 | 853 | 854 | 854 | -13 (-1.50%) | 29,000 |
| 18 Aug 2006 | JPY | 880 | 880 | 862 | 867 | 867 | -12 (-1.37%) | 18,000 |
| 17 Aug 2006 | JPY | 884 | 885 | 875 | 879 | 879 | -5 (-0.57%) | 24,000 |
| 16 Aug 2006 | JPY | 885 | 887 | 883 | 884 | 884 | 0.0 (0.0%) | 18,000 |
| 15 Aug 2006 | JPY | 894 | 894 | 882 | 884 | 884 | -10 (-1.12%) | 25,000 |
| 14 Aug 2006 | JPY | 900 | 900 | 880 | 894 | 894 | -4 (-0.45%) | 21,000 |
| 11 Aug 2006 | JPY | 901 | 902 | 898 | 898 | 898 | -12 (-1.32%) | 15,000 |
| 10 Aug 2006 | JPY | 915 | 915 | 894 | 910 | 910 | -5 (-0.55%) | 18,000 |
| 9 Aug 2006 | JPY | 909 | 915 | 891 | 915 | 915 | +6 (+0.66%) | 18,000 |
| 8 Aug 2006 | JPY | 909 | 909 | 908 | 909 | 909 | 0.0 (0.0%) | 6,000 |
| 7 Aug 2006 | JPY | 925 | 925 | 909 | 909 | 909 | -16 (-1.73%) | 7,000 |
| 4 Aug 2006 | JPY | 929 | 929 | 924 | 925 | 925 | -1 (-0.11%) | 10,000 |
| 3 Aug 2006 | JPY | 919 | 930 | 909 | 926 | 926 | +7 (+0.76%) | 28,000 |
| 2 Aug 2006 | JPY | 910 | 920 | 910 | 919 | 919 | +10 (+1.10%) | 9,000 |
| 1 Aug 2006 | JPY | 919 | 934 | 908 | 909 | 909 | -9 (-0.98%) | 16,000 |
| 31 Jul 2006 | JPY | 928 | 928 | 916 | 918 | 918 | +20 (+2.23%) | 24,000 |
| 28 Jul 2006 | JPY | 900 | 910 | 890 | 898 | 898 | -1 (-0.11%) | 25,000 |
