Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 1,205 | 1,243 | 1,203 | 1,229 | 1,229 | +22 (+1.82%) | 62,700 |
12 Jan 2023 | JPY | 1,197 | 1,209 | 1,195 | 1,207 | 1,207 | +12 (+1.00%) | 28,700 |
11 Jan 2023 | JPY | 1,192 | 1,199 | 1,190 | 1,195 | 1,195 | +13 (+1.10%) | 15,200 |
10 Jan 2023 | JPY | 1,189 | 1,190 | 1,181 | 1,182 | 1,182 | +7 (+0.60%) | 24,600 |
6 Jan 2023 | JPY | 1,178 | 1,189 | 1,168 | 1,175 | 1,175 | -3 (-0.25%) | 38,600 |
5 Jan 2023 | JPY | 1,193 | 1,195 | 1,178 | 1,178 | 1,178 | -20 (-1.67%) | 29,200 |
4 Jan 2023 | JPY | 1,230 | 1,230 | 1,198 | 1,198 | 1,198 | -23 (-1.88%) | 34,000 |
30 Dec 2022 | JPY | 1,222 | 1,230 | 1,219 | 1,221 | 1,221 | -1 (-0.08%) | 39,100 |
29 Dec 2022 | JPY | 1,207 | 1,223 | 1,196 | 1,222 | 1,222 | +10 (+0.83%) | 45,400 |
28 Dec 2022 | JPY | 1,212 | 1,216 | 1,205 | 1,212 | 1,212 | -7 (-0.57%) | 23,900 |
27 Dec 2022 | JPY | 1,205 | 1,219 | 1,199 | 1,219 | 1,219 | +22 (+1.84%) | 27,100 |
26 Dec 2022 | JPY | 1,190 | 1,207 | 1,190 | 1,197 | 1,197 | +15 (+1.27%) | 49,000 |
23 Dec 2022 | JPY | 1,174 | 1,184 | 1,172 | 1,182 | 1,182 | +10 (+0.85%) | 20,400 |
22 Dec 2022 | JPY | 1,174 | 1,178 | 1,163 | 1,172 | 1,172 | +11 (+0.95%) | 16,700 |
21 Dec 2022 | JPY | 1,175 | 1,179 | 1,157 | 1,161 | 1,161 | -22 (-1.86%) | 40,800 |
20 Dec 2022 | JPY | 1,206 | 1,212 | 1,178 | 1,183 | 1,183 | -23 (-1.91%) | 39,600 |
19 Dec 2022 | JPY | 1,187 | 1,211 | 1,185 | 1,206 | 1,206 | +19 (+1.60%) | 30,900 |
16 Dec 2022 | JPY | 1,190 | 1,210 | 1,184 | 1,187 | 1,187 | -19 (-1.58%) | 30,300 |
15 Dec 2022 | JPY | 1,185 | 1,207 | 1,183 | 1,206 | 1,206 | +21 (+1.77%) | 26,300 |
14 Dec 2022 | JPY | 1,181 | 1,187 | 1,176 | 1,185 | 1,185 | +8 (+0.68%) | 23,900 |
13 Dec 2022 | JPY | 1,184 | 1,184 | 1,175 | 1,177 | 1,177 | +3 (+0.26%) | 23,700 |
12 Dec 2022 | JPY | 1,172 | 1,178 | 1,165 | 1,174 | 1,174 | +3 (+0.26%) | 24,100 |
9 Dec 2022 | JPY | 1,166 | 1,172 | 1,163 | 1,171 | 1,171 | +4 (+0.34%) | 34,200 |
8 Dec 2022 | JPY | 1,171 | 1,173 | 1,153 | 1,167 | 1,167 | 0.0 (0.0%) | 31,300 |
7 Dec 2022 | JPY | 1,161 | 1,178 | 1,158 | 1,167 | 1,167 | +6 (+0.52%) | 33,000 |
6 Dec 2022 | JPY | 1,155 | 1,168 | 1,150 | 1,161 | 1,161 | +8 (+0.69%) | 36,000 |
5 Dec 2022 | JPY | 1,170 | 1,174 | 1,149 | 1,153 | 1,153 | -17 (-1.45%) | 34,900 |
2 Dec 2022 | JPY | 1,192 | 1,192 | 1,165 | 1,170 | 1,170 | -22 (-1.85%) | 43,200 |
1 Dec 2022 | JPY | 1,201 | 1,206 | 1,189 | 1,192 | 1,192 | -9 (-0.75%) | 33,400 |
30 Nov 2022 | JPY | 1,201 | 1,213 | 1,194 | 1,201 | 1,201 | -6 (-0.50%) | 41,800 |