| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2006 | JPY | 899 | 899 | 878 | 899 | 899 | +20 (+2.28%) | 24,000 |
| 26 Jul 2006 | JPY | 892 | 892 | 879 | 879 | 879 | -8 (-0.90%) | 5,000 |
| 25 Jul 2006 | JPY | 893 | 893 | 886 | 887 | 887 | +23 (+2.66%) | 9,000 |
| 24 Jul 2006 | JPY | 862 | 866 | 852 | 864 | 864 | +1 (+0.12%) | 38,000 |
| 21 Jul 2006 | JPY | 849 | 870 | 849 | 863 | 863 | -13 (-1.48%) | 9,000 |
| 20 Jul 2006 | JPY | 873 | 880 | 870 | 876 | 876 | +33 (+3.91%) | 11,000 |
| 19 Jul 2006 | JPY | 843 | 867 | 843 | 843 | 843 | 0.0 (0.0%) | 13,000 |
| 18 Jul 2006 | JPY | 872 | 872 | 843 | 843 | 843 | -27 (-3.10%) | 27,000 |
| 17 Jul 2006 | JPY | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 873 | 873 | 867 | 870 | 870 | +5 (+0.58%) | 15,000 |
| 13 Jul 2006 | JPY | 850 | 869 | 841 | 865 | 865 | -4 (-0.46%) | 68,000 |
| 12 Jul 2006 | JPY | 879 | 879 | 863 | 869 | 869 | -9 (-1.03%) | 17,000 |
| 11 Jul 2006 | JPY | 876 | 878 | 871 | 878 | 878 | +2 (+0.23%) | 12,000 |
| 10 Jul 2006 | JPY | 877 | 877 | 854 | 876 | 876 | -3 (-0.34%) | 26,000 |
| 7 Jul 2006 | JPY | 894 | 894 | 875 | 879 | 879 | -5 (-0.57%) | 17,000 |
| 6 Jul 2006 | JPY | 896 | 896 | 880 | 884 | 884 | -2 (-0.23%) | 10,000 |
| 5 Jul 2006 | JPY | 888 | 888 | 881 | 886 | 886 | +1 (+0.11%) | 7,000 |
| 4 Jul 2006 | JPY | 897 | 897 | 880 | 885 | 885 | -1 (-0.11%) | 10,000 |
| 3 Jul 2006 | JPY | 892 | 898 | 885 | 886 | 886 | +4 (+0.45%) | 19,000 |
| 30 Jun 2006 | JPY | 890 | 890 | 876 | 882 | 882 | +21 (+2.44%) | 33,000 |
| 29 Jun 2006 | JPY | 862 | 867 | 857 | 861 | 861 | -11 (-1.26%) | 39,000 |
| 28 Jun 2006 | JPY | 883 | 883 | 851 | 872 | 872 | -20 (-2.24%) | 40,000 |
| 27 Jun 2006 | JPY | 891 | 908 | 879 | 892 | 892 | +11 (+1.25%) | 34,000 |
| 26 Jun 2006 | JPY | 868 | 888 | 868 | 881 | 881 | +15 (+1.73%) | 24,000 |
| 23 Jun 2006 | JPY | 863 | 866 | 861 | 866 | 866 | +13 (+1.52%) | 32,000 |
| 22 Jun 2006 | JPY | 841 | 861 | 841 | 853 | 853 | +15 (+1.79%) | 16,000 |
| 21 Jun 2006 | JPY | 857 | 857 | 830 | 838 | 838 | -6 (-0.71%) | 12,000 |
| 20 Jun 2006 | JPY | 850 | 851 | 841 | 844 | 844 | +3 (+0.36%) | 10,000 |
| 19 Jun 2006 | JPY | 860 | 865 | 829 | 841 | 841 | -9 (-1.06%) | 37,000 |
| 16 Jun 2006 | JPY | 805 | 850 | 805 | 850 | 850 | +39 (+4.81%) | 50,000 |
